69878 腾讯法兴八乙熊Ｍ (R 熊证)
实时 按盘价 升0.197 +0.017 (+9.444%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.134-0.024-15.190%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.055-0.024-30.380%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.260-0.020-7.143%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.057-0.026-31.325%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.270-0.020-6.897%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.275-0.020-6.780%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.270-0.025-8.475%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.052-0.026-33.333%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.310-0.020-6.061%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.039-0.025-39.063%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.035-0.025-41.667%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.124-0.023-15.646%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.280-0.020-6.667%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.255-0.025-8.929%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.048-0.024-33.333%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.048-0.024-33.333%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.330-0.015-4.348%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.320-0.025-7.246%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.094-0.026-21.667%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.023-0.027-54.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.021-0.029-58.000%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.245-0.025-9.259%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.031-0.022-41.509%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.035-0.026-42.623%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.630-0.030-4.545%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.660-0.030-4.348%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.032-0.027-45.763%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.290-0.020-6.452%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.039-0.027-40.909%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.014-0.028-66.667%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.580-0.030-4.918%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.590-0.030-4.839%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.600-0.030-4.762%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.610-0.030-4.687%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.620-0.030-4.615%302.200305.00027/11/2025
55969腾讯法巴六二牛Ｂ0.010-0.030-75.000%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.050-0.026-34.211%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.016-0.011-40.741%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.046-0.026-36.111%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.035-0.027-43.548%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.010-0.022-68.750%608.800612.00013/07/2026
56154腾讯法巴五甲牛Ｈ0.550-0.030-5.172%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.570-0.030-5.000%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.026-0.029-52.727%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.010-0.025-71.429%608.000611.00026/06/2026
56285腾讯法兴六六牛Ｋ0.0000.000%618.000621.00029/06/2026
56303腾讯花旗五乙牛Ａ0.265-0.025-8.621%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.033-0.026-44.068%596.800600.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.013-0.028-68.293%605.800609.00017/08/2026
56432腾讯瑞银五乙牛Ｆ0.420-0.025-5.618%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.440-0.025-5.376%396.800400.00012/12/2025
56520腾讯法兴六七牛Ｃ0.010-0.033-76.744%603.000606.00031/07/2026
56615腾讯瑞银六七牛Ｉ0.0000.000%626.800630.00002/07/2026
56618腾讯瑞银六六牛Ｆ0.0000.000%616.800620.00009/06/2026
56659腾讯摩通六四牛Ｈ0.014-0.018-56.250%609.300612.50010/04/2026
56857腾讯法巴五甲牛Ｍ0.540-0.030-5.263%342.200345.00027/11/2025
56918腾讯汇丰六九牛Ｄ0.0000.000%633.800637.00007/09/2026
57039腾讯汇丰六八牛Ｏ0.0000.000%621.800625.00024/08/2026
57055腾讯摩通六九牛Ｒ0.0000.000%634.000637.50011/09/2026
57061腾讯摩通六四牛Ｍ0.0000.000%622.800626.00010/04/2026
57086腾讯摩通六九牛Ｓ0.0000.000%616.800620.00011/09/2026
57092腾讯汇丰六七牛Ｈ0.040-0.024-37.500%595.800599.00020/07/2026
57478腾讯瑞银六七牛Ｓ0.012-0.031-72.093%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.249-0.021-7.778%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.315-0.025-7.353%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.231-0.024-9.412%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.230-0.025-9.804%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.241-0.024-9.057%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.241-0.024-9.057%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.239-0.026-9.811%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.255-0.020-7.273%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.229-0.026-10.196%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.223-0.024-9.717%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.223-0.024-9.717%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.216-0.023-9.623%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.236-0.014-5.600%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.231-0.019-7.600%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.215-0.023-9.664%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.216-0.023-9.623%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.241-0.019-7.308%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.221-0.025-10.163%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.249-0.026-9.455%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.214-0.022-9.322%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.236-0.019-7.451%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.220-0.024-9.836%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.260-0.025-8.772%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.219-0.025-10.246%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.202-0.020-9.009%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.265-0.020-7.018%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.240-0.025-9.434%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.201-0.023-10.268%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.205-0.022-9.692%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.209-0.024-10.300%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.189-0.023-10.849%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.209-0.024-10.300%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.208-0.021-9.170%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.191-0.025-11.574%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.197-0.022-10.046%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.197-0.024-10.860%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.260-0.020-7.143%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.205-0.022-9.692%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.182-0.027-12.919%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.190-0.024-11.215%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.255-0.020-7.273%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.260-0.025-8.772%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.178-0.024-11.881%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.176-0.024-12.000%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.270-0.025-8.475%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.179-0.024-11.823%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.202-0.024-10.619%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.178-0.026-12.745%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.181-0.023-11.275%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.550-0.020-3.509%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.590-0.030-4.839%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.450-0.025-5.263%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.143-0.022-13.333%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.160-0.023-12.568%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.151-0.022-12.717%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.172-0.022-11.340%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.470-0.025-5.051%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.148-0.022-12.941%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.186-0.023-11.005%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.160-0.022-12.088%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.160-0.023-12.568%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.169-0.023-11.979%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.167-0.025-13.021%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.140-0.020-12.500%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.159-0.026-14.054%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.149-0.022-12.865%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.375-0.020-5.063%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.154-0.022-12.500%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.140-0.023-14.110%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.145-0.024-14.201%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.154-0.023-12.994%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.020-4.598%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.400-0.025-5.882%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.167-0.022-11.640%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.360-0.020-5.263%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.141-0.022-13.497%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.390-0.020-4.878%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.139-0.023-14.198%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.169-0.020-10.582%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.365-0.020-5.195%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.116-0.025-17.731%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.390-0.025-6.024%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.134-0.023-14.650%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.350-0.025-6.667%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.129-0.024-15.686%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.126-0.023-15.436%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.360-0.025-6.494%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.199-0.020-9.132%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.345-0.020-5.479%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.126-0.023-15.436%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.121-0.022-15.385%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.355-0.020-5.333%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.126-0.023-15.436%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.345-0.025-6.757%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.345-0.025-6.757%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.405-0.020-4.706%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.119-0.021-15.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.335-0.020-5.634%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.330-0.020-5.714%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.111-0.025-18.382%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.082-0.026-24.074%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.099-0.021-17.500%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.650-0.020-2.985%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.385-0.025-6.098%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.091-0.024-20.870%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.112-0.022-16.418%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.350-0.025-6.667%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.077-0.025-24.510%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.109-0.024-18.045%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.335-0.025-6.944%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.320-0.020-5.882%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.660-0.010-1.493%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.315-0.025-7.353%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.335-0.025-6.944%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.335-0.025-6.944%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.510-0.030-5.556%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.520-0.030-5.455%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.530-0.030-5.357%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.086-0.024-21.818%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.107-0.025-18.939%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.900-0.020-2.174%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.077-0.023-23.000%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.325-0.020-5.797%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.097-0.025-20.492%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.083-0.026-23.853%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.325-0.025-7.143%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.305-0.025-7.576%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.081-0.023-22.115%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.103-0.022-17.600%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.335-0.020-5.634%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.116-0.022-15.942%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.092-0.023-20.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.139-0.022-13.665%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.115-0.026-18.440%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.300-0.025-7.692%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.310-0.025-7.463%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.064-0.026-28.889%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.083-0.023-21.698%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.315-0.020-5.970%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.320-0.025-7.246%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.097-0.025-20.492%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.092-0.025-21.368%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.390-0.025-6.024%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.078-0.023-22.772%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.300-0.025-7.692%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.121-0.026-17.687%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.068-0.024-26.087%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.070-0.023-24.731%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.067-0.025-27.174%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.310-0.025-7.463%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.280-0.025-8.197%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.075-0.024-24.242%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.120-0.020-14.286%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.295-0.025-7.813%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.285-0.025-8.065%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.475-0.025-5.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.066-0.026-28.261%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.285-0.025-8.065%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.063-0.023-26.744%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.470-0.020-4.082%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.450-0.020-4.255%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.285-0.025-8.065%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.3200.0000.000%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.460-0.020-4.167%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.435-0.025-5.435%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.066-0.023-25.843%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.295-0.020-6.349%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.325-0.025-7.143%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.450-0.020-4.255%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.430-0.025-5.495%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.430-0.020-4.444%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.455-0.025-5.208%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.310-0.025-7.463%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.285-0.020-6.557%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.425-0.025-5.556%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.295-0.025-7.813%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.270-0.020-6.897%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.405-0.025-5.814%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.065-0.023-26.136%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.275-0.020-6.780%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.295-0.020-6.349%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.285-0.025-8.065%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.275-0.020-6.780%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.135+0.019+16.379%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.187+0.018+10.651%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.216+0.019+9.645%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.245+0.020+8.889%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275+0.020+7.843%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.350+0.030+9.375%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.270+0.020+8.000%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.325+0.020+6.557%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.295+0.025+9.259%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.087+0.019+27.941%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.0650.0000.000%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.206+0.019+10.160%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.247+0.021+9.292%762.800760.00028/07/2028
56286腾讯法兴八乙熊７0.0510.0000.000%638.000635.00028/12/2028
56349腾讯汇丰八一熊Ｅ0.186+0.020+12.048%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.250+0.019+8.225%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.285+0.015+5.556%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.227+0.020+9.662%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.0730.0000.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.213+0.019+9.794%733.200730.00006/03/2028
56671腾讯瑞银八八熊Ｈ0.0580.0000.000%643.200640.00029/08/2028
56672腾讯瑞银八九熊Ｂ0.1200.0000.000%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.0680.0000.000%650.800648.00028/07/2028
56991腾讯汇丰八乙熊Ｂ0.0640.0000.000%643.200640.00018/12/2028
57097腾讯摩通八九熊Ｅ0.0490.0000.000%636.200633.00008/09/2028
57110腾讯摩通八九熊Ｆ0.0650.0000.000%647.200644.00008/09/2028
57162腾讯摩利八六熊Ｂ0.168+0.019+12.752%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.191+0.021+12.353%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.265+0.017+6.855%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.218+0.021+10.660%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.127+0.019+17.593%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.184+0.020+12.195%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320+0.020+6.667%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.238+0.018+8.182%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255+0.015+6.250%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.146+0.019+14.961%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285+0.015+5.556%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.305+0.025+8.929%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335+0.020+6.349%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.250+0.020+8.696%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.200+0.020+11.111%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.270+0.021+8.434%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295+0.030+11.321%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320+0.020+6.667%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355+0.020+5.970%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.136+0.016+13.333%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.126+0.019+17.757%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.104+0.018+20.930%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.110+0.019+20.879%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.101+0.016+18.824%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.094+0.017+22.078%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.110+0.017+18.280%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.015+5.455%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.149+0.018+13.740%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.153+0.020+15.038%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.096+0.018+23.077%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.157+0.018+12.950%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325+0.030+10.169%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.074+0.018+32.143%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.149+0.018+13.740%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.177+0.021+13.462%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.162+0.021+14.894%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.083+0.018+27.692%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.118+0.017+16.832%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.102+0.018+21.429%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.183+0.019+11.585%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.236+0.020+9.259%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.135+0.017+14.407%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.165+0.017+11.486%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.126+0.019+17.757%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.173+0.017+10.897%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.134+0.018+15.517%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.170+0.022+14.865%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.202+0.021+11.602%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.234+0.020+9.346%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.219+0.018+8.955%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.168+0.019+12.752%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.080+0.017+26.984%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.203+0.018+9.730%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.238+0.021+9.677%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.197+0.017+9.444%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 13:06
  实时报价更新时间为 17/10/2025 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。