69825 腾讯瑞银八四熊C (R 熊证)
实时 按盘价 跌0.208 -0.033 (-13.693%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛H0.167+0.034+25.564%549.800553.00017/07/2026
53714腾讯摩通六八牛J0.092+0.040+76.923%586.800590.00014/08/2026
53947腾讯法兴五甲牛L0.285+0.030+11.765%485.800488.80027/11/2025
54064腾讯汇丰六二牛L0.093+0.038+69.091%586.800590.00002/02/2026
54229腾讯摩通六一牛U0.300+0.030+11.111%482.000485.00009/01/2026
54332腾讯法兴五甲牛M0.300+0.030+11.111%480.000483.00026/11/2025
54536腾讯瑞银五十牛P0.2650.0000.000%477.800481.00020/10/2025
54791腾讯法兴六六牛C0.087+0.037+74.000%587.500590.50029/06/2026
54930腾讯瑞银五甲牛A0.335+0.030+9.836%460.100463.30004/11/2025
55125腾讯瑞银六六牛70.075+0.036+92.308%593.800597.00016/06/2026
55143腾讯摩通六九牛A0.072+0.038+111.765%594.300597.50011/09/2026
55171腾讯法巴六一牛O0.157+0.036+29.752%553.200556.00029/01/2026
55241腾讯摩通五乙牛W0.310+0.030+10.714%476.000479.00012/12/2025
55271腾讯法巴五甲牛N0.285+0.036+14.458%486.200489.00027/11/2025
55299腾讯摩通六八牛N0.084+0.039+86.667%590.800594.00014/08/2026
55352腾讯瑞银六七牛L0.082+0.037+82.222%590.800594.00014/07/2026
55381腾讯汇丰六三牛H0.350+0.020+6.061%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.350+0.030+9.375%459.500462.50023/03/2026
55434腾讯汇丰六八牛B0.129+0.036+38.710%570.300573.50010/08/2026
55633腾讯摩通六一牛X0.280+0.037+15.226%491.000494.00009/01/2026
55699腾讯法巴六二牛A0.073+0.040+121.212%595.200598.00026/02/2026
55726腾讯法巴五甲牛A0.650+0.020+3.175%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.680+0.020+3.030%282.200285.00027/11/2025
55772腾讯瑞银六六牛90.069+0.038+122.581%596.800600.00022/06/2026
55808腾讯汇丰六一牛T0.315+0.030+10.526%474.500477.50026/01/2026
55840腾讯法兴六六牛D0.076+0.036+90.000%593.000596.00030/06/2026
55920腾讯法巴五甲牛C0.600+0.020+3.448%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.610+0.020+3.390%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.620+0.020+3.333%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.630+0.020+3.279%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.640+0.020+3.226%302.200305.00027/11/2025
55970腾讯法巴六二牛C0.087+0.039+81.250%588.200591.00026/02/2026
56026腾讯汇丰六八牛C0.084+0.038+82.609%592.800596.00003/08/2026
56062腾讯摩利六六牛A0.072+0.039+118.182%596.200599.00030/06/2026
56154腾讯法巴五甲牛H0.570+0.020+3.636%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.590+0.020+3.509%327.200330.00027/11/2025
56186腾讯法兴六七牛B0.066+0.037+127.586%598.000601.00030/07/2026
56303腾讯花旗五乙牛A0.295+0.030+11.321%484.700487.50031/12/2025
56335腾讯摩通六四牛F0.071+0.042+144.828%596.800600.00010/04/2026
56432腾讯瑞银五乙牛F0.450+0.030+7.143%406.800410.00008/12/2025
56438腾讯瑞银五乙牛G0.470+0.030+6.818%396.800400.00012/12/2025
56857腾讯法巴五甲牛M0.560+0.020+3.704%342.200345.00027/11/2025
57092腾讯汇丰六七牛H0.076+0.038+100.000%595.800599.00020/07/2026
57378腾讯瑞银六七牛J0.0000.000%622.000625.50010/07/2026
57480腾讯摩通六四牛N0.0000.000%619.800623.00010/04/2026
57498腾讯汇丰五乙牛Y0.285+0.038+15.385%491.600494.60029/12/2025
57566腾讯摩通六一牛20.345+0.030+9.524%458.000461.00009/01/2026
57779腾讯摩通六一牛30.265+0.035+15.217%500.000503.00009/01/2026
57978腾讯汇丰六三牛R0.0310.0000.000%616.800620.00002/03/2026
57995腾讯瑞银五乙牛K0.270+0.041+17.904%500.000503.20017/12/2025
58237腾讯瑞银五乙牛L0.275+0.036+15.063%495.000498.20018/12/2025
58311腾讯摩通六一牛40.270+0.030+12.500%495.000498.00009/01/2026
58345腾讯摩利五乙牛B0.270+0.032+13.445%496.200499.00030/12/2025
58448腾讯法兴六一牛B0.280+0.030+12.000%492.500495.50030/01/2026
58450腾讯法兴六一牛C0.265+0.040+17.778%502.500505.50029/01/2026
58594腾讯瑞银五乙牛N0.255+0.033+14.865%503.800507.00019/12/2025
58695腾讯摩通六一牛60.255+0.033+14.865%504.000507.00009/01/2026
58730腾讯法巴五乙牛C0.249+0.036+16.901%506.200509.00030/12/2025
58731腾讯法巴五乙牛D0.265+0.030+12.766%496.200499.00030/12/2025
58841腾讯汇丰六一牛V0.260+0.030+13.043%502.000505.00009/01/2026
58992腾讯瑞银六一牛A0.248+0.035+16.432%508.800512.00002/01/2026
59141腾讯摩通六一牛80.249+0.036+16.901%507.000510.00009/01/2026
59184腾讯法兴六二牛A0.275+0.036+15.063%497.500500.50027/02/2026
59186腾讯法兴六二牛B0.255+0.039+18.056%507.500510.50026/02/2026
59246腾讯瑞银六一牛B0.280+0.033+13.360%491.800495.00005/01/2026
59338腾讯摩通六六牛C0.255+0.044+20.853%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Z0.265+0.033+14.224%497.000500.00030/12/2025
59440腾讯汇丰五乙牛10.250+0.031+14.155%507.000510.00030/12/2025
59452腾讯汇丰六一牛P0.290+0.035+13.725%488.000491.00008/01/2026
59576腾讯汇丰六二牛A0.250+0.032+14.679%509.500512.50026/02/2026
59605腾讯瑞银五乙牛O0.234+0.037+18.782%515.000518.20024/12/2025
59719腾讯摩通六六牛10.295+0.040+15.686%486.000489.00012/06/2026
59731腾讯摩通六二牛Z0.270+0.031+12.971%497.000500.00013/02/2026
59760腾讯摩通六二牛10.235+0.038+19.289%516.500519.50013/02/2026
59774腾讯汇丰五乙牛20.239+0.038+18.905%514.500517.50030/12/2025
59792腾讯瑞银六一牛C0.241+0.033+15.865%511.800515.00009/01/2026
59868腾讯瑞银五乙牛P0.224+0.038+20.430%521.000524.20022/12/2025
59917腾讯法兴六一牛D0.239+0.034+16.585%513.000516.00028/01/2026
59946腾讯摩通六二牛20.244+0.040+19.608%513.000516.00013/02/2026
59981腾讯摩通六二牛30.226+0.036+18.947%521.000524.00013/02/2026
60005腾讯法巴六一牛A0.231+0.037+19.072%517.200520.00029/01/2026
60057腾讯汇丰六二牛B0.232+0.037+18.974%519.500522.50013/02/2026
60107腾讯瑞银六六牛G0.295+0.045+18.000%488.800492.00011/06/2026
60178腾讯摩利六一牛A0.240+0.037+18.227%515.200518.00029/01/2026
60181腾讯摩利六二牛A0.215+0.036+20.112%526.200529.00026/02/2026
60223腾讯法兴六二牛C0.221+0.035+18.817%523.000526.00025/02/2026
60309腾讯摩通六六牛40.290+0.035+13.725%489.000492.00012/06/2026
60509腾讯瑞银五甲牛J0.290+0.030+11.538%484.800488.00020/11/2025
60558腾讯瑞银五乙牛S0.212+0.037+21.143%526.800530.00031/12/2025
60649腾讯摩通六二牛40.210+0.037+21.387%529.000532.00013/02/2026
60762腾讯摩利五乙牛A0.295+0.025+9.259%483.200486.00029/12/2025
60776腾讯法兴六一牛G0.210+0.035+20.000%527.500530.50029/01/2026
60778腾讯法兴六二牛E0.232+0.031+15.423%517.500520.50027/02/2026
61388腾讯汇丰六二牛F0.211+0.034+19.209%527.000530.00024/02/2026
62306腾讯法巴六一牛D0.215+0.036+20.112%525.200528.00029/01/2026
62679腾讯法兴五甲牛A0.570+0.020+3.636%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.610+0.020+3.390%323.200326.00027/11/2025
63140腾讯汇丰五乙牛M0.475+0.025+5.556%392.000395.00029/12/2025
63158腾讯瑞银六一牛I0.175+0.037+26.812%545.000548.20016/01/2026
63161腾讯瑞银六一牛J0.191+0.033+20.886%536.800540.00006/01/2026
63244腾讯摩通六二牛E0.184+0.037+25.170%542.500545.50013/02/2026
63245腾讯摩通六二牛C0.207+0.038+22.485%532.000535.00013/02/2026
63276腾讯法巴五甲牛20.495+0.025+5.319%377.200380.00027/11/2025
63400腾讯瑞银六一牛K0.180+0.035+24.138%541.800545.00008/01/2026
63472腾讯摩通六六牛E0.223+0.040+21.858%524.000527.00012/06/2026
63481腾讯摩通六六牛G0.195+0.039+25.000%538.000541.00012/06/2026
63533腾讯法巴六一牛E0.195+0.035+21.875%535.200538.00029/01/2026
63565腾讯法兴六二牛G0.200+0.035+21.212%533.000536.00024/02/2026
63649腾讯汇丰六三牛J0.205+0.041+25.000%535.000538.00002/03/2026
63658腾讯汇丰六一牛10.175+0.036+25.899%545.000548.00019/01/2026
63835腾讯法兴六二牛H0.191+0.034+21.656%537.500540.50027/02/2026
63850腾讯法兴六二牛I0.183+0.038+26.207%543.000546.00026/02/2026
63885腾讯法巴五甲牛30.400+0.025+6.667%426.200429.00027/11/2025
63915腾讯汇丰六三牛K0.185+0.037+25.000%540.000543.00009/03/2026
63968腾讯法巴六一牛F0.174+0.037+27.007%545.200548.00029/01/2026
63975腾讯摩通六六牛H0.180+0.038+26.761%545.000548.00012/06/2026
64130腾讯摩利六二牛B0.190+0.038+25.000%539.200542.00027/02/2026
64186腾讯法兴六九牛A0.445+0.035+8.537%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.425+0.025+6.250%422.000425.00029/09/2026
64397腾讯摩通六三牛F0.201+0.035+21.084%535.000538.00013/03/2026
64460腾讯花旗五十牛D0.385+0.030+8.451%436.200439.20031/10/2025
64516腾讯摩通六七牛G0.175+0.037+26.812%549.000552.00010/07/2026
64568腾讯汇丰六一牛I0.425+0.035+8.974%422.000425.00012/01/2026
64584腾讯法兴六二牛J0.172+0.037+27.407%547.500550.50027/02/2026
64683腾讯瑞银六六牛P0.202+0.036+21.687%532.800536.00024/06/2026
64850腾讯汇丰五乙牛N0.390+0.030+8.333%432.000435.00022/12/2025
64903腾讯瑞银六六牛Q0.150+0.037+32.743%557.800561.00015/06/2026
64904腾讯法巴五甲牛T0.415+0.025+6.410%418.200421.00027/11/2025
65020腾讯摩通六七牛H0.169+0.038+29.008%552.000555.00010/07/2026
65043腾讯摩通五甲牛L0.380+0.030+8.571%437.000440.00014/11/2025
65168腾讯法兴六三牛A0.164+0.036+28.125%552.000555.00030/03/2026
65248腾讯瑞银六六牛R0.158+0.034+27.419%553.800557.00029/06/2026
65288腾讯汇丰五乙牛O0.385+0.025+6.944%437.000440.00015/12/2025
65333腾讯法兴五十牛S0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛S0.232+0.038+19.588%517.800521.00029/06/2026
65357腾讯法兴五十牛T0.370+0.030+8.824%443.000446.00028/10/2025
65400腾讯摩通六七牛I0.159+0.035+28.226%556.000559.00010/07/2026
65459腾讯瑞银六六牛T0.154+0.036+30.508%556.000559.20018/06/2026
65516腾讯法巴五甲牛40.375+0.025+7.143%437.200440.00027/11/2025
65619腾讯汇丰五乙牛30.161+0.038+30.894%554.000557.00022/12/2025
65660腾讯摩通五乙牛K0.375+0.035+10.294%442.000445.00012/12/2025
65760腾讯法兴五十牛U0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛M0.375+0.030+8.696%442.000445.00017/11/2025
65834腾讯汇丰六三牛C0.425+0.035+8.974%417.000420.00002/03/2026
65905腾讯摩利六三牛B0.153+0.036+30.769%557.200560.00030/03/2026
65910腾讯摩通五乙牛L0.365+0.035+10.606%447.000450.00012/12/2025
66024腾讯花旗五十牛E0.355+0.030+9.231%451.000454.00031/10/2025
66088腾讯摩通六七牛K0.144+0.034+30.909%562.800566.00010/07/2026
66101腾讯摩通六七牛L0.118+0.038+47.500%573.800577.00010/07/2026
66126腾讯汇丰六二牛G0.134+0.037+38.144%567.000570.00023/02/2026
66205腾讯法兴五甲牛C0.660+0.020+3.125%298.000300.80028/11/2025
66243腾讯汇丰六三牛D0.415+0.030+7.792%427.000430.00009/03/2026
66312腾讯瑞银六六牛V0.126+0.037+41.573%569.800573.00023/06/2026
66314腾讯瑞银六六牛W0.144+0.036+33.333%560.800564.00026/06/2026
66334腾讯法兴五十牛V0.380+0.030+8.571%439.000442.00027/10/2025
66418腾讯法巴六一牛H0.114+0.039+52.000%575.200578.00029/01/2026
66419腾讯法巴六一牛I0.143+0.036+33.645%560.200563.00029/01/2026
66444腾讯法巴五甲牛50.360+0.025+7.463%446.200449.00027/11/2025
66512腾讯汇丰五甲牛N0.345+0.025+7.813%452.000455.00010/11/2025
66521腾讯法兴五甲牛D0.680+0.020+3.030%286.000288.80026/11/2025
66542腾讯摩通五甲牛M0.345+0.030+9.524%456.400459.40014/11/2025
66742腾讯法兴五甲牛G0.365+0.030+8.955%447.500450.50027/11/2025
66922腾讯汇丰五甲牛O0.365+0.030+8.955%447.000450.00003/11/2025
66949腾讯法巴五甲牛80.530+0.020+3.922%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.540+0.030+5.882%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.550+0.020+3.774%347.200350.00027/11/2025
66993腾讯法兴六五牛A0.119+0.034+40.000%572.000575.00029/05/2026
66994腾讯法兴六五牛B0.140+0.035+33.333%562.000565.00029/05/2026
67003腾讯汇丰五乙牛A0.910+0.010+1.111%167.200170.00030/12/2025
67093腾讯瑞银六六牛X0.112+0.038+51.351%576.800580.00010/06/2026
67100腾讯摩通五乙牛M0.355+0.035+10.937%452.000455.00012/12/2025
67169腾讯瑞银六七牛B0.132+0.038+40.426%566.800570.00003/07/2026
67294腾讯汇丰六三牛M0.120+0.037+44.578%574.000577.00012/03/2026
67386腾讯法兴五甲牛H0.350+0.025+7.692%453.000456.00026/11/2025
67405腾讯法兴五十牛W0.330+0.025+8.197%463.000466.00031/10/2025
67497腾讯摩通六三牛G0.116+0.038+48.718%576.800580.00013/03/2026
67498腾讯摩通六三牛H0.136+0.037+37.374%566.800570.00013/03/2026
67531腾讯摩利五十牛E0.360+0.025+7.463%446.200449.00028/10/2025
67633腾讯摩通六三牛J0.148+0.033+28.696%560.800564.00013/03/2026
67638腾讯摩通六三牛K0.126+0.038+43.182%570.800574.00013/03/2026
67716腾讯汇丰六七牛A0.174+0.039+28.889%549.800553.00013/07/2026
67722腾讯汇丰六七牛B0.151+0.037+32.456%559.800563.00006/07/2026
67818腾讯汇丰五甲牛P0.325+0.025+8.333%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Q0.340+0.030+9.677%457.000460.00014/11/2025
67891腾讯法兴六二牛K0.098+0.036+58.065%582.000585.00024/02/2026
67939腾讯瑞银六一牛L0.115+0.035+43.750%573.800577.00022/01/2026
67977腾讯法巴五甲牛K0.335+0.025+8.065%457.200460.00027/11/2025
68016腾讯法兴五甲牛I0.340+0.020+6.250%457.500460.50025/11/2025
68025腾讯法兴六五牛C0.132+0.037+38.947%567.000570.00029/05/2026
68054腾讯法巴六一牛J0.129+0.039+43.333%568.200571.00029/01/2026
68083腾讯花旗五十牛G0.420+0.030+7.692%419.000422.00031/10/2025
68088腾讯汇丰六二牛I0.111+0.036+48.000%576.800580.00009/02/2026
68134腾讯摩通六一牛N0.330+0.030+10.000%465.200468.20009/01/2026
68153腾讯摩通六八牛C0.158+0.038+31.667%557.800561.00014/08/2026
68232腾讯瑞银六六牛Y0.103+0.036+53.731%580.800584.00012/06/2026
68275腾讯摩通六七牛M0.104+0.036+52.941%582.000585.20010/07/2026
68298腾讯法巴六一牛K0.104+0.039+60.000%580.200583.00029/01/2026
68397腾讯摩通六一牛P0.340+0.030+9.677%461.200464.20009/01/2026
68481腾讯瑞银五十牛G0.305+0.025+8.929%474.000477.20021/10/2025
68501腾讯法兴六三牛B0.110+0.037+50.685%577.500580.50030/03/2026
68505腾讯法兴六三牛C0.152+0.036+31.034%557.500560.50031/03/2026
68523腾讯法巴五甲牛W0.320+0.025+8.475%466.200469.00027/11/2025
68536腾讯摩通六一牛Q0.315+0.030+10.526%473.200476.20009/01/2026
68537腾讯摩通五甲牛B0.500+0.025+5.263%378.000381.00014/11/2025
68574腾讯汇丰六二牛K0.102+0.038+59.375%581.800585.00002/02/2026
68578腾讯花旗五甲牛A0.315+0.030+10.526%472.000475.00028/11/2025
68640腾讯瑞银六六牛10.096+0.036+60.000%583.800587.00017/06/2026
68797腾讯摩通五甲牛C0.495+0.030+6.452%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.475+0.030+6.742%390.600393.60014/11/2025
68824腾讯汇丰六一牛K0.320+0.035+12.281%472.000475.00005/01/2026
68853腾讯摩通五甲牛E0.500+0.040+8.696%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.465+0.030+6.897%396.200399.20014/11/2025
68907腾讯摩通六三牛L0.100+0.038+61.290%583.800587.00013/03/2026
68933腾讯摩通六一牛R0.325+0.030+10.169%469.200472.20009/01/2026
69003腾讯法巴五十牛A0.350+0.025+7.692%450.200453.00030/10/2025
69024腾讯汇丰五甲牛A0.470+0.020+4.444%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.450+0.035+8.434%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.460+0.030+6.977%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.490+0.040+8.889%387.000390.00012/12/2025
69083腾讯摩利六三牛A0.335+0.025+8.065%466.200469.00030/03/2026
69176腾讯法兴五甲牛J0.310+0.030+10.714%474.500477.50028/11/2025
69223腾讯摩通五甲牛H0.460+0.035+8.235%402.000405.00014/11/2025
69296腾讯汇丰六一牛L0.315+0.020+6.780%467.000470.00015/01/2026
69321腾讯汇丰五乙牛P0.295+0.030+11.321%482.800485.80018/12/2025
69449腾讯摩通五乙牛B0.435+0.030+7.407%412.000415.00012/12/2025
69461腾讯摩利六三牛C0.102+0.037+56.923%583.200586.00031/03/2026
69501腾讯摩通六一牛T0.300+0.030+11.111%479.000482.00009/01/2026
69754腾讯法兴五甲牛K0.325+0.040+14.035%469.500472.50024/11/2025
69772腾讯汇丰六三牛F0.315+0.035+12.500%477.000480.00016/03/2026
69888腾讯法巴五甲牛60.295+0.025+9.259%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.108-0.029-21.168%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.163-0.027-14.211%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.194-0.022-10.185%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.222-0.023-9.388%758.000755.00027/12/2028
53454腾讯法兴八乙熊40.255-0.015-5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.330-0.010-2.941%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.245-0.025-9.259%773.200770.00003/07/2028
54774腾讯法巴八七熊F0.305-0.020-6.154%812.800810.00028/07/2028
55544腾讯汇丰七乙熊T0.270-0.025-8.475%778.200775.00013/12/2027
56048腾讯汇丰八乙熊A0.060-0.028-31.818%658.200655.00011/12/2028
56213腾讯法兴八乙熊O0.040-0.029-42.029%648.000645.00029/12/2028
56258腾讯法巴八七熊A0.176-0.032-15.385%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.218-0.032-12.800%762.800760.00028/07/2028
56286腾讯法兴八乙熊70.023-0.031-57.407%638.000635.00028/12/2028
56349腾讯汇丰八一熊E0.161-0.029-15.263%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.224-0.026-10.400%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.265-0.020-7.018%783.200780.00009/08/2028
56536腾讯法兴八乙熊Y0.204-0.023-10.132%748.000745.00028/12/2028
56598腾讯摩利八八熊B0.047-0.028-37.333%650.800648.00029/08/2028
56602腾讯汇丰八三熊B0.185-0.030-13.953%733.200730.00006/03/2028
56671腾讯瑞银八八熊H0.032-0.027-45.763%643.200640.00029/08/2028
56672腾讯瑞银八九熊B0.093-0.029-23.770%683.200680.00006/09/2028
56833腾讯法巴八七熊H0.042-0.029-40.845%650.800648.00028/07/2028
56991腾讯汇丰八乙熊B0.035-0.030-46.154%643.200640.00018/12/2028
57097腾讯摩通八九熊E0.018-0.031-63.265%636.200633.00008/09/2028
57110腾讯摩通八九熊F0.039-0.028-41.791%647.200644.00008/09/2028
57162腾讯摩利八六熊B0.141-0.028-16.568%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.163-0.029-15.104%725.500722.00008/09/2028
57307腾讯摩通八八熊F0.238-0.032-11.852%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.188-0.031-14.155%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.100-0.029-22.481%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.156-0.031-16.578%721.200718.00011/08/2028
57377腾讯瑞银八九熊C0.0640.0000.000%663.200660.00007/09/2028
57463腾讯汇丰八二熊G0.295-0.025-7.813%793.200790.00008/02/2028
57665腾讯汇丰八二熊F0.211-0.030-12.448%748.200745.00028/02/2028
57783腾讯法兴八乙熊U0.237-0.023-8.846%768.000765.00029/12/2028
59408腾讯摩通八七熊R0.119-0.030-20.134%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.260-0.025-8.772%781.200778.00014/07/2028
60217腾讯摩通八八熊K0.275-0.030-9.836%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.310-0.030-8.824%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.222-0.028-11.200%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.173-0.029-14.356%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.243-0.027-10.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.275-0.010-3.509%788.000785.00027/12/2028
61303腾讯瑞银八八熊C0.300-0.020-6.250%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.335-0.020-5.634%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.108-0.031-22.302%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.099-0.028-22.047%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.078-0.029-27.103%673.200670.00031/08/2028
62548腾讯汇丰八甲熊A0.083-0.027-24.545%673.200670.00020/11/2028
64293腾讯法巴八七熊G0.077-0.027-25.962%672.800670.00028/07/2028
65871腾讯法兴八乙熊30.070-0.024-25.532%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.087-0.026-23.009%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.265-0.025-8.621%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.122-0.031-20.261%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.126-0.029-18.710%703.200700.00005/07/2028
66580腾讯摩利八八熊A0.069-0.028-28.866%665.800663.00030/08/2028
66601腾讯汇丰八二熊C0.131-0.028-17.610%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.305-0.010-3.175%806.000803.00028/12/2028
67381腾讯瑞银八九熊A0.047-0.027-36.486%653.200650.00001/09/2028
67893腾讯法兴八乙熊E0.126-0.026-17.105%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.149-0.031-17.222%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.135-0.028-17.178%707.200704.00014/07/2028
68265腾讯摩通八九熊B0.055-0.029-34.524%658.200655.00008/09/2028
68388腾讯摩通八九熊C0.091-0.029-24.167%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.074-0.030-28.846%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.158-0.028-15.054%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.208-0.029-12.236%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.111-0.025-18.382%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.137-0.031-18.452%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.101-0.027-21.094%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.150-0.025-14.286%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.107-0.030-21.898%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.142-0.029-16.959%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.173-0.032-15.610%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.203-0.035-14.706%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.192-0.031-13.901%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.142-0.029-16.959%713.200710.00010/07/2028
69628腾讯法兴八乙熊N0.055-0.027-32.927%658.000655.00027/12/2028
69824腾讯瑞银八三熊E0.177-0.030-14.493%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.209-0.032-13.278%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.174-0.026-13.000%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 14:57
  实时报价更新时间为 20/10/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。