69364 中芯法兴六六牛E (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.350-0.015-4.110%39.90040.50005/01/2026
54316中芯法巴六二牛C0.340-0.015-4.225%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.345-0.015-4.167%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.390-0.010-2.500%35.40036.00031/12/2025
55259中芯法兴六四牛C0.255-0.010-3.774%50.20050.80029/04/2026
55314中芯法兴五十牛B0.5500.0000.000%18.90019.50028/10/2025
55424中芯法巴六二牛L0.235-0.014-5.622%51.40052.00026/02/2026
55498中芯法兴六三牛H0.186-0.019-9.268%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.188-0.018-8.738%56.40057.00019/03/2026
55666中芯法兴五十牛C0.5700.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛D0.5400.0000.000%20.40021.00027/10/2025
55671中芯汇丰六二牛C0.199-0.016-7.442%55.40056.00009/02/2026
55707中芯法巴六二牛M0.187-0.018-8.780%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.5300.0000.000%21.40022.00030/10/2025
55881中芯法兴六四牛D0.218-0.017-7.234%53.20053.80030/04/2026
56002中芯法兴六二牛B0.340-0.010-2.857%40.20040.80026/02/2026
56037中芯汇丰六八牛A0.0000.000%76.40077.00003/08/2026
56540中芯法兴六四牛E0.170-0.017-9.091%58.20058.80028/04/2026
56568中芯法巴六二牛N0.167-0.018-9.730%58.20058.80026/02/2026
56657中芯法兴六三牛B0.3300.0000.000%42.20042.80031/03/2026
56805中芯法巴六二牛D0.310-0.015-4.615%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.330-0.005-1.493%42.40043.00009/03/2026
56907中芯法兴六三牛I0.146-0.018-10.976%60.20060.80030/03/2026
57006中芯法巴六二牛O0.141-0.016-10.191%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.168-0.018-9.677%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.169-0.018-9.626%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.325-0.015-4.412%42.50043.10002/03/2026
59002中芯瑞银五甲牛A0.580-0.010-1.695%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.560-0.010-1.754%19.60020.20026/11/2025
59324中芯法兴六二牛C0.3100.0000.000%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.305-0.015-4.687%44.40045.00005/03/2026
59918中芯法兴六三牛C0.2900.0000.000%46.20046.80027/03/2026
60006中芯法巴六二牛E0.285-0.010-3.390%46.20046.80026/02/2026
60185中芯法巴六二牛A0.365-0.015-3.947%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.126-0.019-13.103%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.147-0.019-11.446%60.40061.00013/04/2026
60631中芯法巴六二牛P0.117-0.018-13.333%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.087-0.017-16.346%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.136-0.021-13.376%61.40062.00023/02/2026
60840中芯法兴六四牛F0.127-0.018-12.414%62.20062.80029/04/2026
60901中芯法兴六三牛J0.106-0.018-14.516%64.20064.80027/03/2026
61093中芯法兴六四牛G0.084-0.016-16.000%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.107-0.017-13.710%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.095-0.017-15.179%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.300-0.005-1.639%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.076-0.019-20.000%67.40068.00006/07/2026
61711中芯法兴六三牛K0.052-0.018-25.714%69.40070.00031/03/2026
61807中芯星展六一牛D0.131-0.019-12.667%62.50064.00019/01/2026
61831中芯瑞银六四牛E0.054-0.019-26.027%69.40070.00020/04/2026
61879中芯法巴六二牛R0.045-0.018-28.571%70.20070.80026/02/2026
61966中芯汇丰六七牛C0.045-0.018-28.571%70.40071.00013/07/2026
62196中芯法兴五甲牛A0.3950.0000.000%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.405-0.005-1.220%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.410-0.010-2.381%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.445-0.010-2.198%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.075-0.016-17.582%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.430-0.005-1.149%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.435-0.005-1.136%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.395-0.005-1.250%35.90036.50002/03/2026
64187中芯法兴六九牛A0.415-0.015-3.488%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.375-0.005-1.316%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.4350.0000.000%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.290-0.010-3.333%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.270-0.010-3.571%47.90048.50026/01/2026
65992中芯法兴六七牛G0.071-0.017-19.318%67.90068.50031/07/2026
66771中芯瑞银六八牛A0.0000.000%74.40075.00003/08/2026
66997中芯汇丰五乙牛A1.240-0.010-0.800%12.40013.00030/12/2025
67004中芯法兴六三牛E0.2750.0000.000%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.370-0.010-2.632%38.40039.00020/01/2026
67786中芯法兴六三牛A0.3700.0000.000%38.40039.00030/03/2026
68621中芯法巴六二牛I0.260-0.010-3.704%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.270-0.015-5.263%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.227-0.017-6.967%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.280-0.010-0.775%10.40011.00030/12/2025
68961中芯法巴六三牛B0.0000.000%76.20076.80030/03/2026
68966中芯法兴六三牛F0.226-0.016-6.612%52.20052.80030/03/2026
68985中芯法兴六二牛E0.205-0.020-8.889%54.20054.80026/02/2026
69056中芯法巴六二牛J0.209-0.016-7.111%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.249-0.011-4.231%50.40051.00023/02/2026
69364中芯法兴六六牛E0.0000.000%75.40076.00026/06/2026
69405中芯瑞银六二牛B0.206-0.017-7.623%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.247-0.018-6.792%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.222-0.021-8.642%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.217+0.010+4.831%99.60099.00029/12/2028
53736中芯法兴八乙熊30.310+0.005+1.639%110.600110.00028/12/2028
53740中芯法兴八乙熊40.3800.0000.000%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.295+0.020+7.273%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.340+0.025+7.937%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.435+0.015+3.571%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.249+0.012+5.063%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.295+0.005+1.724%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.237+0.018+8.219%99.60099.00017/01/2028
57514中芯汇丰七乙熊G0.290+0.010+3.571%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.345+0.010+2.985%111.600111.00010/01/2028
59839中芯瑞银七四熊B0.135+0.017+14.407%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.140+0.017+13.821%88.60088.00029/11/2027
61387中芯法兴八乙熊50.143+0.012+9.160%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.091+0.017+22.973%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.180+0.016+9.756%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.181+0.011+6.471%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.242+0.018+8.036%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.197+0.017+9.444%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.111+0.012+12.121%86.60086.00030/12/2027
65581中芯法兴八乙熊60.102+0.013+14.607%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.199+0.016+8.743%96.60096.00030/12/2027
66924中芯法兴八乙熊10.250+0.008+3.306%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.1560.0000.000%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。