69083 腾讯摩利六三牛Ａ (R 牛证)
实时 按盘价 升0.325 +0.015 (+4.839%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.164+0.031+23.308%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.087+0.035+67.308%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.280+0.025+9.804%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.088+0.033+60.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.300+0.030+11.111%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.295+0.025+9.259%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.2650.0000.000%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.084+0.034+68.000%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.325+0.020+6.557%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.070+0.031+79.487%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.069+0.035+102.941%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.151+0.030+24.793%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.305+0.025+8.929%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.280+0.031+12.450%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.080+0.035+77.778%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.079+0.034+75.556%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.340+0.010+3.030%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.345+0.025+7.813%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.127+0.034+36.559%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.280+0.037+15.226%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.068+0.035+106.061%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.640+0.010+1.587%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.670+0.010+1.515%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.067+0.036+116.129%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.310+0.025+8.772%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.072+0.032+80.000%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.590+0.010+1.724%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.600+0.010+1.695%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.610+0.010+1.667%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.620+0.010+1.639%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.630+0.010+1.613%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.082+0.034+70.833%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.079+0.033+71.739%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.068+0.035+106.061%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.560+0.010+1.818%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.580+0.010+1.754%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.060+0.031+106.897%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.290+0.025+9.434%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.067+0.038+131.034%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.445+0.025+5.952%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.465+0.025+5.682%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.550+0.010+1.852%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.073+0.035+92.105%595.800599.00020/07/2026
57378腾讯瑞银六七牛Ｊ0.0000.000%622.000625.50010/07/2026
57480腾讯摩通六四牛Ｎ0.0000.000%619.800623.00010/04/2026
57498腾讯汇丰五乙牛Ｙ0.275+0.028+11.336%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.345+0.030+9.524%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.260+0.030+13.043%500.000503.00009/01/2026
57978腾讯汇丰六三牛Ｒ0.0270.0000.000%616.800620.00002/03/2026
57995腾讯瑞银五乙牛Ｋ0.255+0.026+11.354%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.265+0.026+10.879%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.265+0.025+10.417%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.260+0.022+9.244%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.275+0.025+10.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.255+0.030+13.333%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.250+0.028+12.613%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.250+0.028+12.613%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.246+0.033+15.493%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.260+0.025+10.638%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.255+0.025+10.870%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.242+0.029+13.615%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.245+0.032+15.023%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.265+0.026+10.879%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.247+0.031+14.352%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.275+0.028+11.336%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.245+0.034+16.114%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.260+0.028+12.069%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.247+0.028+12.785%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.285+0.030+11.765%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.247+0.029+13.303%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.228+0.031+15.736%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.290+0.035+13.725%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.265+0.026+10.879%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.230+0.033+16.751%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.233+0.032+15.920%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.236+0.028+13.462%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.218+0.032+17.204%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.236+0.031+15.122%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.239+0.035+17.157%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.221+0.031+16.316%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.227+0.033+17.010%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.227+0.032+16.410%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280+0.030+12.000%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.234+0.031+15.271%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.211+0.032+17.877%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.217+0.031+16.667%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.285+0.030+11.765%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.285+0.025+9.615%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.207+0.032+18.286%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.205+0.032+18.497%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.290+0.020+7.407%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.206+0.031+17.714%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.228+0.027+13.433%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.206+0.029+16.384%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.211+0.032+17.877%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.560+0.010+1.818%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.610+0.020+3.390%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.470+0.020+4.444%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.171+0.033+23.913%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.187+0.029+18.354%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.182+0.035+23.810%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.202+0.033+19.527%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.490+0.020+4.255%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.177+0.032+22.069%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.216+0.033+18.033%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.190+0.034+21.795%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.191+0.031+19.375%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.196+0.031+18.788%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.198+0.034+20.732%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.166+0.027+19.424%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.191+0.034+21.656%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.177+0.032+22.069%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.395+0.020+5.333%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.181+0.033+22.297%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.170+0.033+24.088%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.177+0.035+24.648%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.186+0.034+22.368%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.020+4.878%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.420+0.020+5.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.196+0.030+18.072%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.380+0.025+7.042%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.170+0.032+23.188%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.415+0.025+6.410%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.169+0.034+25.185%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.197+0.031+18.675%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.385+0.025+6.944%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.145+0.032+28.319%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.410+0.020+5.128%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.164+0.033+25.191%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.375+0.025+7.143%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.160+0.032+25.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.156+0.032+25.806%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.380+0.020+5.556%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.226+0.032+16.495%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.365+0.025+7.353%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.156+0.032+25.806%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.150+0.032+27.119%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.370+0.020+5.714%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.155+0.032+26.016%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.375+0.035+10.294%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.370+0.025+7.246%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.420+0.030+7.692%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.150+0.033+28.205%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.365+0.035+10.606%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.350+0.025+7.692%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.140+0.030+27.273%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.113+0.033+41.250%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.133+0.036+37.113%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.660+0.020+3.125%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.410+0.025+6.494%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.121+0.032+35.955%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.140+0.032+29.630%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.375+0.025+7.143%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.109+0.034+45.333%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.140+0.033+30.841%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.355+0.020+5.970%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.340+0.020+6.250%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.670+0.010+1.515%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.340+0.025+7.937%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.360+0.025+7.463%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.360+0.025+7.463%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.520+0.010+1.961%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.540+0.030+5.882%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.540+0.010+1.887%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.115+0.030+35.294%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.138+0.033+31.429%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.910+0.010+1.111%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.106+0.032+43.243%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.355+0.035+10.937%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.127+0.033+35.106%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.116+0.033+39.759%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.350+0.025+7.692%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.325+0.020+6.557%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.112+0.034+43.590%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.133+0.034+34.343%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.355+0.020+5.970%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.144+0.029+25.217%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.122+0.034+38.636%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.168+0.033+24.444%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.147+0.033+28.947%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.320+0.020+6.667%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.340+0.030+9.677%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.093+0.031+50.000%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.113+0.033+41.250%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.330+0.020+6.452%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.340+0.020+6.250%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.129+0.034+35.789%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.124+0.034+37.778%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.415+0.025+6.410%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.108+0.033+44.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.325+0.025+8.333%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.152+0.032+26.667%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.098+0.031+46.269%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.101+0.033+48.529%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.098+0.033+50.769%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.335+0.025+8.065%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.310+0.030+10.714%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.106+0.033+45.205%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.150+0.034+29.310%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.315+0.020+6.780%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.310+0.025+8.772%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.500+0.025+5.263%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.099+0.035+54.687%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.310+0.025+8.772%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.092+0.032+53.333%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.490+0.025+5.376%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.470+0.025+5.618%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.305+0.020+7.018%472.000475.00005/01/2026
68853腾讯摩通五甲牛Ｅ0.485+0.025+5.435%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.460+0.025+5.747%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.097+0.035+56.452%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.320+0.025+8.475%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.345+0.020+6.154%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.465+0.015+3.333%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.445+0.030+7.229%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.455+0.025+5.814%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.485+0.035+7.778%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.330+0.020+6.452%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.305+0.025+8.929%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.450+0.025+5.882%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.310+0.015+5.085%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.290+0.025+9.434%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.430+0.025+6.173%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.098+0.033+50.769%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.300+0.030+11.111%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.315+0.030+10.526%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.315+0.035+12.500%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.290+0.020+7.407%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.109-0.028-20.438%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.165-0.025-13.158%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.199-0.017-7.870%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.227-0.018-7.347%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.260-0.010-3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.335-0.005-1.471%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.250-0.020-7.407%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.310-0.015-4.615%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.275-0.020-6.780%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.063-0.025-28.409%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.045-0.024-34.783%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.181-0.027-12.981%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.221-0.029-11.600%762.800760.00028/07/2028
56286腾讯法兴八乙熊７0.030-0.024-44.444%638.000635.00028/12/2028
56349腾讯汇丰八一熊Ｅ0.163-0.027-14.211%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.231-0.019-7.600%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.270-0.015-5.263%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.209-0.018-7.930%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.051-0.024-32.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.190-0.025-11.628%733.200730.00006/03/2028
56671腾讯瑞银八八熊Ｈ0.036-0.023-38.983%643.200640.00029/08/2028
56672腾讯瑞银八九熊Ｂ0.098-0.024-19.672%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.046-0.025-35.211%650.800648.00028/07/2028
56991腾讯汇丰八乙熊Ｂ0.040-0.025-38.462%643.200640.00018/12/2028
57097腾讯摩通八九熊Ｅ0.025-0.024-48.980%636.200633.00008/09/2028
57110腾讯摩通八九熊Ｆ0.042-0.025-37.313%647.200644.00008/09/2028
57162腾讯摩利八六熊Ｂ0.145-0.024-14.201%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.167-0.025-13.021%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.242-0.028-10.370%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.191-0.028-12.785%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.103-0.026-20.155%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.158-0.029-15.508%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.0000.000%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.300-0.020-6.250%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.213-0.028-11.618%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.242-0.018-6.923%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.122-0.027-18.121%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.260-0.025-8.772%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.280-0.025-8.197%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.315-0.025-7.353%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.225-0.025-10.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.176-0.026-12.871%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.248-0.022-8.148%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.280-0.005-1.754%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.305-0.015-4.687%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.340-0.015-4.225%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.112-0.027-19.424%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.102-0.025-19.685%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.082-0.025-23.364%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.087-0.023-20.909%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.080-0.024-23.077%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.074-0.020-21.277%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.090-0.023-20.354%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.270-0.020-6.897%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.125-0.028-18.301%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.130-0.025-16.129%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.074-0.023-23.711%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.132-0.027-16.981%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.310-0.005-1.587%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.051-0.023-31.081%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.129-0.023-15.132%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.151-0.029-16.111%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.138-0.025-15.337%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.059-0.025-29.762%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.093-0.027-22.500%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.077-0.027-25.962%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.162-0.024-12.903%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.213-0.024-10.127%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.114-0.022-16.176%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.143-0.025-14.881%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.105-0.023-17.969%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.152-0.023-13.143%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.113-0.024-17.518%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.145-0.026-15.205%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.177-0.028-13.659%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.208-0.030-12.605%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.198-0.025-11.211%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.145-0.026-15.205%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.060-0.022-26.829%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.182-0.025-12.077%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.215-0.026-10.788%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.178-0.022-11.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 09:42
  实时报价更新时间为 20/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。