| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.305 | +0.005 | +1.667% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.295 | +0.005 | +1.724% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.117 | +0.011 | +10.377% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.072 | +0.013 | +22.034% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.117 | +0.012 | +11.429% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.140 | +0.012 | +9.375% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.121 | +0.012 | +11.009% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.119 | +0.013 | +12.264% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞银六二牛Ａ | 0.062 | +0.014 | +29.167% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科汇丰六三牛Ａ | 0.075 | +0.013 | +20.968% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科汇丰六三牛Ｂ | 0.060 | +0.013 | +27.660% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.101 | +0.013 | +14.773% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.290 | +0.005 | +1.754% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.099 | +0.010 | +11.236% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法兴六四牛Ｂ | 0.094 | +0.015 | +18.987% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.123 | +0.012 | +10.811% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.144 | +0.012 | +9.091% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | 恒科瑞银六三牛Ｂ | 0.043 | +0.012 | +38.710% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | 恒科法兴六四牛Ｅ | 0.039 | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | 恒科法兴六三牛Ｄ | 0.050 | +0.014 | +38.889% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法兴六三牛Ｅ | 0.062 | +0.014 | +29.167% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.103 | +0.013 | +14.444% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.224 | +0.024 | +12.000% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.167 | +0.012 | +7.742% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 63546 | 恒科瑞银五十牛Ｄ | 0.188 | 0.000 | 0.000% | 4,170.000 | 4,250.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.091 | +0.011 | +13.750% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.176 | +0.012 | +7.317% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.148 | +0.012 | +8.824% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.150 | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.330 | +0.015 | +4.762% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.187 | +0.012 | +6.857% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.157 | +0.012 | +8.276% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.148 | +0.011 | +8.029% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞银六一牛Ｂ | 0.080 | +0.011 | +15.942% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.325 | +0.005 | +1.562% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.355 | +0.005 | +1.429% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.455 | +0.005 | +1.111% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.430 | +0.005 | +1.176% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.127 | +0.012 | +10.435% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | 恒科法兴六一牛Ｂ | 0.080 | +0.011 | +15.942% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.260 | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法兴六三牛Ａ | 0.113 | +0.012 | +11.881% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.143 | +0.010 | +7.519% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.114 | +0.010 | +9.615% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法兴六三牛Ｂ | 0.069 | +0.013 | +23.214% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.096 | +0.012 | +14.286% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.144 | +0.026 | +22.034% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.075 | +0.012 | +19.048% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.144 | -0.009 | -5.882% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.165 | -0.009 | -5.172% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.094 | -0.011 | -10.476% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.090 | -0.009 | -9.091% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.190 | -0.010 | -5.000% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.077 | -0.011 | -12.500% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.109 | -0.010 | -8.403% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.214 | -0.009 | -4.036% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.145 | -0.010 | -6.452% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.077 | -0.011 | -12.500% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.101 | -0.010 | -9.009% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.072 | -0.009 | -11.111% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.132 | -0.010 | -7.042% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.021 | -0.011 | -34.375% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59188 | 恒科法兴八乙熊２ | 0.013 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.023 | -0.009 | -28.125% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.070 | -0.010 | -12.500% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.103 | -0.010 | -8.850% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.132 | -0.012 | -8.333% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.107 | -0.009 | -7.759% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.126 | -0.009 | -6.667% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.094 | -0.013 | -12.150% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.179 | -0.022 | -10.945% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.178 | -0.011 | -5.820% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.089 | -0.010 | -10.101% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.055 | -0.010 | -15.385% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.047 | -0.009 | -16.071% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.111 | -0.010 | -8.264% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.131 | -0.011 | -7.746% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.174 | -0.011 | -5.946% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.038 | -0.010 | -20.833% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.127 +0.012 (+10.435%)