67762 汇丰瑞银八三牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67762 汇丰瑞银八三牛Ｂ (R 牛证)

按盘价

0.155 -0.014 (-8.284%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.355	-0.015	-4.054%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.340	-0.020	-5.556%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.310	-0.015	-4.615%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.086	-0.014	-14.000%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.081	-0.014	-14.737%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.124	-0.015	-10.791%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.410	-0.015	-3.529%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.114	-0.011	-8.800%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.152	-0.016	-9.524%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.420	-0.010	-2.326%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.079	-0.008	-9.195%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.106	-0.013	-10.924%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.024	-0.018	-42.857%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.106	-0.016	-13.115%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.103	-0.010	-8.850%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.092	-0.012	-11.538%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.460	-0.010	-2.128%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.400	-0.010	-2.439%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.025	-0.001	-3.846%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.024	-0.012	-33.333%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.410	-0.015	-3.529%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.315	-0.015	-4.545%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.320	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.016	-0.015	-48.387%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.061	-0.014	-18.667%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.038	-0.014	-26.923%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.285	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.295	-0.010	-3.279%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.270	-0.015	-5.263%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.057	-0.010	-14.925%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.385	-0.005	-1.282%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.295	-0.005	-1.667%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.265	-0.010	-3.636%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.244	-0.016	-6.154%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.380	-0.015	-3.797%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.300	-0.010	-3.226%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.235	-0.009	-3.689%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.038	-0.015	-28.302%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.061	-0.014	-18.667%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.217	-0.015	-6.466%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.243	-0.012	-4.706%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.320	-0.010	-3.030%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.047	-0.012	-20.339%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.038	-0.014	-26.923%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.243	-0.007	-2.800%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.213	-0.012	-5.333%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.390	-0.015	-3.704%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.061	-0.016	-20.779%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.195	-0.012	-5.797%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.178	-0.014	-7.292%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.225	-0.015	-6.250%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	-0.010	-2.564%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.213	-0.011	-4.911%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.185	-0.011	-5.612%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.250	-0.010	-3.846%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.155	-0.014	-8.284%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.200	-0.015	-6.977%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.375	-0.005	-1.316%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.355	-0.015	-4.054%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.325	-0.005	-1.515%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.219	-0.015	-6.410%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.170	-0.014	-7.609%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.036	-0.012	-25.000%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.158	-0.012	-7.059%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.184	-0.013	-6.599%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.142	-0.009	-5.960%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.162	-0.011	-6.358%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.082	-0.014	-14.583%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.140	-0.015	-9.677%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.129	-0.015	-10.417%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	0.000	0.000%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.385	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.365	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.072	-0.011	-13.253%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.192	+0.016	+9.091%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.073	+0.022	+43.137%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.245	+0.018	+7.930%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.087	+0.023	+35.937%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.103	+0.018	+21.176%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.150	+0.016	+11.940%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.165	+0.016	+10.738%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.146	+0.019	+14.961%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.134	+0.020	+17.544%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.092	+0.018	+24.324%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.200	+0.019	+10.497%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.086	+0.022	+34.375%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.170	+0.014	+8.974%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.250	+0.014	+5.932%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
	实时报价更新时间为 27/10/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。