66077 京东瑞银八三熊A (R 熊证)
实时 按盘价 升0.052 +0.012 (+30.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛H0.204-0.056-21.538%107.000110.00029/04/2027
51049京东摩通六六牛B0.040-0.011-21.569%105.500108.00012/06/2026
53704京东摩通六乙牛B0.197-0.063-24.231%107.500110.00011/12/2026
53745京东摩通八五牛G0.072-0.011-13.253%88.00090.50012/05/2028
53776京东瑞银八五牛H0.057-0.012-17.391%97.500100.00012/05/2028
54199京东法兴六甲牛A0.073-0.011-13.095%91.30093.80027/11/2026
54200京东法兴六甲牛B0.086-0.012-12.245%84.30086.80030/11/2026
54386京东汇丰六甲牛B0.275-0.050-15.385%100.500103.00009/11/2026
54579京东瑞银八五牛I0.071-0.011-13.415%88.50091.00009/05/2028
54839京东法兴六六牛O0.152-0.062-28.972%111.300113.80029/06/2026
54919京东瑞银八五牛J0.143-0.061-29.902%111.500114.00005/05/2028
55441京东汇丰六乙牛D0.167-0.064-27.706%110.500113.00021/12/2026
55711京东法巴八四牛F0.117-0.059-33.523%115.500118.00027/04/2028
55794京东瑞银八四牛B0.108-0.056-34.146%115.500118.00027/04/2028
56331京东摩通六乙牛C0.096-0.060-38.462%117.500120.00011/12/2026
56336京东摩通六乙牛D0.034-0.013-27.660%110.800113.30011/12/2026
56425京东瑞银八五牛K0.010-0.009-47.368%121.700124.20003/05/2028
56434京东瑞银八五牛L0.022-0.014-38.889%114.500117.00004/05/2028
56562京东法兴六八牛B0.020-0.010-33.333%117.500120.00027/08/2026
56610京东汇丰六乙牛E0.111-0.061-35.465%116.500119.00028/12/2026
56655京东摩通八五牛H0.010-0.011-52.381%121.700124.20012/05/2028
56898京东法兴六八牛C0.025-0.012-32.432%114.300116.80028/08/2026
57339京东摩通六甲牛A0.024-0.012-33.333%115.500118.00013/11/2026
57655京东汇丰六八牛B0.037-0.065-63.725%122.500125.00017/08/2026
57956京东瑞银八五牛M0.019-0.078-80.412%122.500125.00011/05/2028
59182京东法兴六九牛D0.0000.000%128.300130.80029/09/2026
59636京东摩通六乙牛G0.0000.000%130.500133.00011/12/2026
61476京东法兴六九牛B0.010-0.011-52.381%122.300124.80030/09/2026
61805京东瑞银八五牛N0.0580.0000.000%126.500129.00010/05/2028
61895京东摩通八五牛J0.010-0.007-41.176%124.500127.00012/05/2028
62432京东摩通六乙牛E0.035-0.064-64.646%123.500126.00011/12/2026
62717京东法兴六六牛P0.0750.0000.000%125.500128.00030/06/2026
63777京东汇丰六二牛B0.0440.0000.000%128.500131.00023/02/2026
63910京东瑞银六三牛A0.050-0.013-20.635%102.500105.00020/03/2026
63937京东法巴八四牛H0.0780.0000.000%125.500128.00027/04/2028
64181京东瑞银八五牛P0.0100.0000.000%127.500130.00015/05/2028
64530京东摩通六乙牛F0.0580.0000.000%127.500130.00011/12/2026
66184京东瑞银八五牛E0.035-0.014-28.571%107.500110.00008/05/2028
66720京东法兴六五牛F0.057-0.012-17.391%97.500100.00028/05/2026
66930京东汇丰六十牛C0.042-0.013-23.636%105.500108.00026/10/2026
67330京东摩通六乙牛A0.340-0.060-15.000%92.50095.00011/12/2026
67603京东摩通八五牛E0.040-0.012-23.077%106.400108.90012/05/2028
67608京东摩通八五牛F0.046-0.013-22.034%102.500105.00012/05/2028
67976京东法兴六八牛A0.047-0.012-20.339%103.500106.00028/08/2026
68009京东法兴六五牛G0.040-0.012-23.077%106.500109.00029/05/2026
68126京东摩通六六牛A0.088-0.012-12.000%82.50085.00012/06/2026
68141京东摩通八五牛B0.059-0.011-15.714%98.500101.00012/05/2028
68180京东瑞银六六牛A0.086-0.013-13.131%82.57085.07008/06/2026
68202京东花旗六五牛A0.093-0.012-11.429%82.50085.00004/05/2026
68271京东法巴七四牛D0.335-0.065-16.250%92.00095.00029/04/2027
68293京东瑞银六五牛A0.066-0.012-15.385%92.50095.00021/05/2026
68743京东汇丰六乙牛A0.315-0.055-14.865%96.20099.00030/12/2026
69168京东法巴七四牛E0.295-0.060-16.901%97.000100.00029/04/2027
69657京东法巴七四牛F0.435-0.055-11.224%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.125+0.011+9.649%192.500190.00028/12/2027
52422京东法兴七乙熊B0.138+0.013+10.400%197.800195.00029/12/2027
52450京东花旗七乙熊A0.144+0.012+9.091%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.167+0.011+7.051%212.500210.00029/12/2027
52660京东摩通七三熊B0.145+0.011+8.209%202.500200.00012/03/2027
52809京东法巴七三熊I1.470+0.060+4.255%283.000280.00030/03/2027
53224京东法兴七乙熊C0.173+0.012+7.453%214.500212.00030/12/2027
53253京东法兴七乙熊D0.208+0.012+6.122%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.208+0.012+6.122%232.500230.00030/12/2027
53666京东摩通七八熊C0.206+0.012+6.186%232.500230.00013/08/2027
54487京东法兴七乙熊E0.241+0.011+4.783%250.500248.00029/12/2027
55107京东花旗七乙熊B0.063+0.011+21.154%157.500155.00031/12/2027
55506京东摩通八二熊A0.108+0.013+13.684%182.500180.00011/02/2028
55542京东法兴八乙熊F0.075+0.011+17.187%165.500163.00027/12/2028
56385京东汇丰八二熊A0.109+0.011+11.224%182.500180.00011/02/2028
59320京东法兴八乙熊C0.103+0.013+14.444%180.500178.00028/12/2028
59744京东瑞银八二熊A0.098+0.011+12.644%178.500176.00003/02/2028
60735京东花旗六二熊A0.121+0.012+11.009%186.500184.00027/02/2026
63112京东法兴八乙熊D0.052+0.013+33.333%152.500150.00028/12/2028
63875京东法巴八一熊A0.073+0.012+19.672%163.000160.00025/01/2028
64020京东摩通八三熊A0.073+0.013+21.667%162.500160.00010/03/2028
65011京东法兴八乙熊J0.040+0.011+37.931%145.500143.00029/12/2028
66077京东瑞银八三熊A0.052+0.012+30.000%152.500150.00007/03/2028
66247京东汇丰七十熊A0.082+0.011+15.493%167.500165.00011/10/2027
66959京东汇丰七十熊B0.055+0.013+30.952%152.500150.00025/10/2027
67111京东摩通八三熊B0.049+0.013+36.111%150.500148.00010/03/2028
69760京东摩通八九熊A0.088+0.012+15.789%172.500170.00008/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/10/2025 13:16
  实时报价更新时间为 13/10/2025 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。