64277 快手瑞银五十牛Ｆ (R 牛证)
实时 按盘价 跌0.365 -0.040 (-9.877%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54363快手摩通六一牛Ａ0.216-0.039-15.294%56.00058.50009/01/2026
54448快手瑞银五乙牛Ｄ0.214-0.036-14.400%56.00058.50017/12/2025
54506快手汇丰五乙牛Ｉ0.224-0.036-13.846%55.50058.00029/12/2025
54556快手法兴六二牛Ａ0.216-0.034-13.600%56.30058.80026/02/2026
56133快手瑞银六二牛Ｄ0.101-0.034-25.185%67.50070.00013/02/2026
56521快手法兴六三牛Ｄ0.093-0.037-28.462%68.30070.80030/03/2026
56656快手摩通六三牛Ｃ0.096-0.036-27.273%68.00070.50013/03/2026
56809快手法巴五乙牛Ｄ0.202-0.036-15.126%57.50060.00030/12/2025
56885快手汇丰六三牛Ａ0.195-0.038-16.309%58.50061.00009/03/2026
57225快手汇丰六一牛Ｃ0.415-0.035-7.778%36.50039.00012/01/2026
57266快手摩通六一牛Ｂ0.174-0.036-17.143%60.10062.60009/01/2026
58031快手汇丰六一牛Ｄ0.315-0.030-8.696%46.50049.00012/01/2026
58179快手瑞银五甲牛Ａ0.300-0.035-10.448%47.50050.00012/11/2025
58292快手摩通五乙牛Ｃ0.4200.0000.000%47.00049.50012/12/2025
58373快手法兴六一牛Ｃ0.175-0.033-15.865%60.30062.80030/01/2026
58495快手法兴五乙牛Ａ0.300-0.035-10.448%47.70050.20030/12/2025
58604快手瑞银六一牛Ａ0.172-0.036-17.308%60.50063.00022/01/2026
58736快手法巴五乙牛Ｅ0.154-0.038-19.792%62.50065.00030/12/2025
59046快手瑞银六一牛Ｂ0.130-0.036-21.687%64.50067.00015/01/2026
59140快手摩通六一牛Ｃ0.150-0.038-20.213%62.50065.00009/01/2026
59195快手法兴六二牛Ｂ0.133-0.036-21.302%64.30066.80027/02/2026
59410快手汇丰六一牛Ｈ0.142-0.036-20.225%63.50066.00030/01/2026
59646快手摩通六二牛Ａ0.125-0.038-23.313%65.00067.50013/02/2026
59840快手瑞银六三牛Ｇ0.0000.000%83.50086.00017/03/2026
60438快手摩通六四牛Ｇ0.0000.000%82.50085.00010/04/2026
61032快手汇丰六一牛Ｆ0.290-0.035-10.769%49.00051.50005/01/2026
61185快手瑞银五乙牛Ｂ0.255-0.035-12.069%51.80054.30015/12/2025
61222快手法兴六一牛Ａ0.255-0.040-13.559%52.00054.50029/01/2026
61271快手摩通五乙牛Ｄ0.270-0.035-11.475%51.00053.50012/12/2025
61318快手法兴六四牛Ｆ0.0000.000%80.80083.30028/04/2026
61399快手汇丰六二牛Ａ0.122-0.037-23.270%65.50068.00024/02/2026
61637快手汇丰六一牛Ｇ0.255-0.040-13.559%52.50055.00019/01/2026
61891快手摩通六四牛Ｂ0.058-0.036-38.298%71.50074.00010/04/2026
61922快手法巴五乙牛Ｂ0.260-0.040-13.333%51.50054.00030/12/2025
62651快手法巴六二牛Ｂ0.078-0.038-32.759%70.50073.00026/02/2026
62710快手法巴六一牛Ｃ0.116-0.037-24.183%66.50069.00029/01/2026
62890快手瑞银六二牛Ｆ0.067-0.038-36.190%70.50073.00027/02/2026
63603快手瑞银六三牛Ｂ0.023-0.049-68.056%73.50076.00011/03/2026
63756快手汇丰六七牛Ｂ0.081-0.038-31.933%69.50072.00006/07/2026
63872快手法兴六四牛Ｂ0.050-0.037-42.529%72.30074.80029/04/2026
64277快手瑞银五十牛Ｆ0.370-0.035-8.642%40.50043.00023/10/2025
64872快手汇丰五乙牛Ｇ0.375-0.040-9.639%40.30042.80029/12/2025
65282快手汇丰五乙牛Ｈ0.345-0.035-9.211%43.50046.00022/12/2025
65355快手摩通六四牛Ｃ0.029-0.040-57.971%74.50077.00010/04/2026
65358快手法兴五十牛Ｅ0.340-0.035-9.333%43.70046.20030/10/2025
65780快手中银五乙牛Ｂ0.455-0.040-8.081%34.38036.88030/12/2025
67399快手法巴六二牛Ｃ0.049-0.027-35.526%74.50077.00026/02/2026
67646快手汇丰六三牛Ｂ0.038-0.030-44.118%74.50077.00002/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.335+0.040+13.559%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.228+0.032+16.327%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.310+0.030+10.714%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.265+0.027+11.345%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.405+0.035+9.459%122.500120.00020/07/2028
54884快手法巴八四熊Ｄ0.218+0.028+14.737%101.50099.00027/04/2028
54922快手法巴八四熊Ｅ0.295+0.035+13.462%110.500108.00027/04/2028
55657快手汇丰七乙熊Ｄ0.305+0.030+10.909%110.500108.00020/12/2027
59505快手汇丰七乙熊Ｅ0.175+0.031+21.528%95.50093.00001/12/2027
62924快手法兴八乙熊Ｌ0.160+0.030+23.077%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.181+0.030+19.868%97.50095.00020/04/2028
64308快手汇丰七甲熊Ｃ0.238+0.034+16.667%102.500100.00015/11/2027
66918快手法兴八乙熊Ｐ0.247+0.031+14.352%105.500103.00028/12/2028
68000快手摩通八四熊Ｃ0.203+0.032+18.713%99.50097.00021/04/2028
68210快手摩通八四熊Ｄ0.245+0.031+14.486%104.500102.00021/04/2028
69857快手摩通八四熊Ｅ0.285+0.025+9.615%109.500107.00021/04/2028
69911快手摩通八四熊Ｆ0.330+0.035+11.864%114.500112.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:23
  实时报价更新时间为 14/10/2025 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。