64024 中芯汇丰六三牛C (R 牛证)
实时 按盘价 跌0.375 -0.065 (-14.773%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.340-0.055-13.924%39.90040.50005/01/2026
54316中芯法巴六二牛C0.330-0.065-16.456%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.340-0.065-16.049%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.375-0.070-15.730%35.40036.00031/12/2025
55259中芯法兴六四牛C0.240-0.060-20.000%50.20050.80029/04/2026
55314中芯法兴五十牛B0.550-0.050-8.333%18.90019.50028/10/2025
55424中芯法巴六二牛L0.229-0.056-19.649%51.40052.00026/02/2026
55498中芯法兴六三牛H0.177-0.066-27.160%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.177-0.067-27.459%56.40057.00019/03/2026
55666中芯法兴五十牛C0.570-0.040-6.557%17.40018.00030/10/2025
55670中芯法兴五十牛D0.540-0.040-6.897%20.40021.00027/10/2025
55671中芯汇丰六二牛C0.187-0.063-25.200%55.40056.00009/02/2026
55707中芯法巴六二牛M0.178-0.067-27.347%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.520-0.050-8.772%21.40022.00030/10/2025
55881中芯法兴六四牛D0.210-0.055-20.755%53.20053.80030/04/2026
56002中芯法兴六二牛B0.335-0.055-14.103%40.20040.80026/02/2026
56540中芯法兴六四牛E0.156-0.073-31.878%58.20058.80028/04/2026
56568中芯法巴六二牛N0.157-0.069-30.531%58.20058.80026/02/2026
56657中芯法兴六三牛B0.315-0.055-14.865%42.20042.80031/03/2026
56805中芯法巴六二牛D0.300-0.070-18.919%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.310-0.070-18.421%42.40043.00009/03/2026
56907中芯法兴六三牛I0.136-0.068-33.333%60.20060.80030/03/2026
57006中芯法巴六二牛O0.130-0.071-35.323%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.158-0.066-29.464%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.159-0.073-31.466%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.320-0.065-16.883%42.50043.10002/03/2026
59002中芯瑞银五甲牛A0.570-0.060-9.524%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.550-0.050-8.333%19.60020.20026/11/2025
59324中芯法兴六二牛C0.300-0.055-15.493%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.300-0.065-17.808%44.40045.00005/03/2026
59803中芯瑞银六七牛B0.0000.000%84.40085.00013/07/2026
59918中芯法兴六三牛C0.280-0.050-15.152%46.20046.80027/03/2026
59986中芯法巴六三牛A0.0280.0000.000%79.20079.80030/03/2026
60006中芯法巴六二牛E0.275-0.070-20.290%46.20046.80026/02/2026
60185中芯法巴六二牛A0.360-0.065-15.294%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.117-0.064-35.359%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.138-0.067-32.683%60.40061.00013/04/2026
60631中芯法巴六二牛P0.105-0.072-40.678%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.075-0.071-48.630%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.127-0.070-35.533%61.40062.00023/02/2026
60840中芯法兴六四牛F0.115-0.072-38.503%62.20062.80029/04/2026
60901中芯法兴六三牛J0.095-0.070-42.424%64.20064.80027/03/2026
61093中芯法兴六四牛G0.072-0.069-48.936%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.098-0.069-41.317%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.087-0.066-43.137%65.40066.00008/04/2026
61295中芯法兴六七牛C0.0000.000%86.20086.80027/07/2026
61383中芯汇丰六三牛G0.290-0.055-15.942%45.40046.00013/03/2026
61386中芯法兴六六牛D0.0000.000%82.50083.10030/06/2026
61585中芯汇丰六七牛B0.066-0.070-51.471%67.40068.00006/07/2026
61711中芯法兴六三牛K0.041-0.069-62.727%69.40070.00031/03/2026
61831中芯瑞银六四牛E0.041-0.069-62.727%69.40070.00020/04/2026
61879中芯法巴六二牛R0.036-0.070-66.038%70.20070.80026/02/2026
61966中芯汇丰六七牛C0.036-0.070-66.038%70.40071.00013/07/2026
62196中芯法兴五甲牛A0.380-0.050-11.628%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.390-0.060-13.333%34.40035.00019/01/2026
62715中芯法兴六六牛A0.010-0.070-87.500%72.40073.00029/06/2026
62880中芯瑞银六三牛M0.010-0.069-87.342%72.40073.00030/03/2026
63551中芯瑞银五乙牛A0.395-0.065-14.130%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.435-0.060-12.121%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.063-0.072-53.333%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.415-0.060-12.632%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.425-0.055-11.458%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.380-0.060-13.636%35.90036.50002/03/2026
64187中芯法兴六九牛A0.415-0.050-10.753%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.360-0.065-15.294%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.420-0.055-11.579%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.280-0.065-18.841%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.260-0.060-18.750%47.90048.50026/01/2026
65898中芯法巴六二牛T0.010-0.066-86.842%73.20073.80026/02/2026
66997中芯汇丰五乙牛A1.210-0.120-9.023%12.40013.00030/12/2025
67004中芯法兴六三牛E0.260-0.065-20.000%48.20048.80031/03/2026
67657中芯汇丰六七牛D0.014-0.062-81.579%73.40074.00020/07/2026
67702中芯瑞银六一牛A0.360-0.060-14.286%38.40039.00020/01/2026
67786中芯法兴六三牛A0.360-0.050-12.195%38.40039.00030/03/2026
68432中芯星展六一牛C0.020-0.064-76.190%72.50074.00012/01/2026
68621中芯法巴六二牛I0.248-0.062-20.000%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.260-0.065-20.000%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.217-0.063-22.500%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.250-0.120-8.759%10.40011.00030/12/2025
68966中芯法兴六三牛F0.216-0.054-20.000%52.20052.80030/03/2026
68985中芯法兴六二牛E0.197-0.063-24.231%54.20054.80026/02/2026
69056中芯法巴六二牛J0.198-0.072-26.667%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.236-0.059-20.000%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.196-0.069-26.038%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.235-0.070-22.951%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.213-0.067-23.929%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.229+0.059+34.706%99.60099.00029/12/2028
53736中芯法兴八乙熊30.325+0.055+20.370%110.600110.00028/12/2028
53740中芯法兴八乙熊40.395+0.055+16.176%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.290+0.057+24.464%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.340+0.055+19.298%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.440+0.060+15.789%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.260+0.059+29.353%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.305+0.045+17.308%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.248+0.063+34.054%99.60099.00017/01/2028
57514中芯汇丰七乙熊G0.300+0.056+22.951%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.355+0.055+18.333%111.600111.00010/01/2028
59839中芯瑞银七四熊B0.1440.0000.000%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.1480.0000.000%88.60088.00029/11/2027
61387中芯法兴八乙熊50.1550.0000.000%90.60090.00027/12/2028
62695中芯法兴八乙熊Y0.191+0.055+40.441%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.250+0.061+32.275%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.204+0.061+42.657%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.208+0.058+38.667%96.60096.00030/12/2027
66924中芯法兴八乙熊10.260+0.053+25.604%103.600103.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 14:24
  实时报价更新时间为 14/10/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。