63518 泡玛摩通八七熊Ｈ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.152+0.029+23.577%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.166+0.028+20.290%209.000216.00029/06/2026
56411泡玛星展六二牛Ｄ0.112+0.032+40.000%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.147+0.034+30.088%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.189+0.028+17.391%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.132+0.029+28.155%226.000232.00006/07/2026
56790泡玛法兴六六牛Ｃ0.116+0.032+38.095%233.800240.80030/06/2026
56791泡玛法兴六七牛Ｃ0.138+0.030+27.778%223.800230.80029/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.213+0.033+18.333%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.187+0.032+20.645%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.166+0.032+23.881%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.206+0.030+17.045%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.156+0.028+21.875%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.187+0.028+17.610%199.000205.00013/07/2026
59474泡玛摩通六四牛Ｂ0.121+0.033+37.500%233.000240.00010/04/2026
59994泡玛法巴六三牛Ｅ0.093+0.029+45.312%247.000255.00030/03/2026
60430泡玛摩通六四牛Ｆ0.099+0.029+41.429%245.000252.00010/04/2026
60647泡玛法巴六三牛Ｂ0.180+0.028+18.421%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.204+0.033+19.298%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.223+0.028+14.359%183.000190.00009/03/2026
61405泡玛法兴六七牛Ｄ0.094+0.031+49.206%243.800250.80030/07/2026
62344泡玛汇丰六七牛Ｄ0.120+0.027+29.032%232.000238.00020/07/2026
62536泡玛星展六三牛Ｃ0.179+0.027+17.763%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.1790.0000.000%195.000202.00024/02/2026
65090泡玛中银六二牛Ｂ0.117+0.029+32.955%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.122+0.029+31.183%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.111+0.030+37.037%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.152+0.030+24.590%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.099+0.029+41.429%240.000245.00012/01/2026
65317泡玛瑞银六二牛Ｃ0.117+0.031+36.047%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.128+0.030+30.612%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.132+0.028+26.923%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.156+0.030+23.810%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.104+0.029+38.667%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.150+0.030+25.000%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.124+0.030+31.915%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.178+0.032+21.918%204.000210.00021/01/2026
66858泡玛瑞银六六牛Ａ0.0950.0000.000%243.000250.00025/06/2026
67625泡玛摩通六二牛Ｄ0.152+0.028+22.581%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.146+0.030+25.862%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.175-0.026-12.935%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.265-0.030-10.169%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.128-0.026-16.883%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.094-0.025-21.008%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.102-0.025-19.685%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.152-0.025-14.124%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.120-0.026-17.808%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.094-0.023-19.658%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.092-0.028-23.333%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.075-0.025-25.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.079-0.023-22.549%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.078-0.025-24.272%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.094-0.026-21.667%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.080-0.027-25.234%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.076-0.023-23.232%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.061-0.024-28.235%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.057-0.028-32.941%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.043-0.026-37.681%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.057-0.023-28.750%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.037-0.023-38.333%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.069-0.024-25.806%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.055-0.024-30.380%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.068-0.024-26.087%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.037-0.023-38.333%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.041-0.023-35.938%311.000304.00014/07/2028
56436泡玛瑞银八七熊Ｊ0.015-0.026-63.415%295.000288.00011/07/2028
56549泡玛法兴八乙熊Ｒ0.010-0.031-75.610%295.000288.00028/12/2028
56573泡玛法巴八六熊Ｊ0.014-0.040-74.074%298.000290.00029/06/2028
56661泡玛摩通八七熊Ｃ0.032-0.023-41.818%301.000294.00014/07/2028
56815泡玛摩通八七熊Ｄ0.021-0.023-52.273%294.000287.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.042-0.023-35.385%306.000300.00020/12/2027
57723泡玛中银八八熊Ｉ0.031-0.015-32.609%293.000286.00008/08/2028
58377泡玛汇丰七乙熊Ｂ0.017-0.021-55.263%291.000285.00013/12/2027
61725泡玛法兴八乙熊Ｕ0.0210.0000.000%284.000277.00027/12/2028
63518泡玛摩通八七熊Ｈ0.0000.000%283.000276.00014/07/2028
66226泡玛瑞银八八熊Ｃ0.100-0.024-19.355%346.000340.00004/08/2028
67372泡玛瑞银八七熊Ｍ0.0000.000%282.000275.00014/07/2028
68148泡玛摩通八八熊Ｅ0.126-0.026-17.105%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.122-0.025-17.007%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.127-0.026-16.993%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.176-0.025-12.438%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.138-0.024-14.815%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.212-0.026-10.924%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.148-0.036-19.565%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.196-0.026-11.712%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.113-0.027-19.286%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.135-0.027-16.667%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.154-0.025-13.966%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.175-0.026-12.935%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.195-0.026-11.765%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.202-0.027-11.790%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.148-0.026-14.943%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.159-0.023-12.637%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.195-0.023-10.550%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.210-0.032-13.223%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.235-0.030-11.321%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.157-0.030-16.043%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.2350.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.2600.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.3100.0000.000%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.127-0.026-16.993%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.160-0.029-15.344%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.163-0.028-14.660%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.260-0.025-8.772%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.175-0.026-12.935%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.246-0.029-10.545%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.233-0.027-10.385%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.177-0.026-12.808%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.213-0.026-10.879%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.270-0.035-11.475%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.2650.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 13:00
  实时报价更新时间为 16/10/2025 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。