63136 港交汇丰六十牛Ｄ (R 牛证)
实时 按盘价 升0.330 +0.005 (+1.538%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.395+0.005+1.282%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3700.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.390+0.015+4.000%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.400+0.010+2.564%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.395+0.010+2.597%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.390+0.010+2.632%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.360+0.015+4.348%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.340+0.010+3.030%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.410+0.010+2.500%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.360+0.005+1.408%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.390+0.015+4.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.375+0.010+2.740%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.355+0.010+2.899%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.350+0.005+1.449%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.350+0.010+2.941%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.375+0.015+4.167%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.410+0.010+2.500%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.340+0.005+1.493%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.365+0.010+2.817%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.340+0.010+3.030%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.300+0.005+1.695%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.320+0.005+1.587%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.335+0.010+3.077%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.315+0.005+1.613%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.345+0.015+4.545%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.335+0.015+4.688%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.310+0.010+3.333%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.320+0.005+1.587%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.315+0.010+3.279%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.069+0.021+43.750%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.061+0.020+48.780%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.179+0.017+10.494%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.146+0.019+14.961%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.145+0.019+15.079%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.137+0.017+14.167%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.049+0.021+75.000%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.080+0.020+33.333%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.135+0.021+18.421%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.151+0.017+12.687%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.131+0.017+14.912%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.117+0.019+19.388%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.117+0.019+19.388%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.084+0.020+31.250%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.470+0.010+2.174%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.490+0.010+2.083%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.081+0.020+32.787%386.880388.88030/03/2028
56273港交法兴六六牛Ａ0.044+0.020+83.333%404.000406.00029/06/2026
56276港交法兴六六牛Ｂ0.068+0.021+44.681%394.000396.00030/06/2026
56665港交法兴六四牛Ｋ0.057+0.021+58.333%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.105+0.020+23.529%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.106+0.020+23.256%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.040+0.019+90.476%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.097+0.020+25.974%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.040+0.021+110.526%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.320+0.010+3.226%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.075+0.018+31.579%390.000392.00012/05/2028
57688港交法兴六四牛Ｒ0.0000.000%419.000421.00017/04/2026
57689港交法兴六四牛Ｆ0.096+0.018+23.077%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.036+0.019+111.765%408.500410.50028/05/2026
57847港交法巴八三牛Ｗ0.0000.000%417.000419.00030/03/2028
57906港交摩利六四牛Ｅ0.052+0.021+67.742%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.036+0.023+176.923%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.042+0.021+100.000%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.135+0.017+14.407%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.104+0.019+22.353%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.117+0.020+20.619%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2900.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.335+0.015+4.688%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.310+0.010+3.333%265.500268.00017/09/2027
62570港交瑞银七十牛８0.051+0.019+59.375%401.000403.00019/10/2027
63136港交汇丰六十牛Ｄ0.330+0.005+1.538%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.415+0.010+2.469%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.090+0.020+28.571%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.085+0.018+26.866%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.285+0.010+3.636%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.260+0.014+5.691%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.285+0.015+5.556%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.244+0.016+7.018%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.248+0.016+6.897%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.255+0.014+5.809%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.265+0.010+3.922%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.250+0.012+5.042%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.230+0.013+5.991%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.206+0.016+8.421%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.226+0.018+8.654%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.425+0.010+2.410%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.213+0.018+9.231%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.430+0.005+1.176%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.217+0.020+10.152%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.315+0.010+3.279%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.247+0.011+4.661%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.232+0.016+7.407%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.425+0.015+3.659%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.209+0.015+7.732%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.237+0.017+7.727%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.231+0.016+7.442%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.231+0.017+7.944%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.275+0.010+3.774%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.485+0.015+3.191%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.198+0.018+10.000%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3350.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.310+0.005+1.639%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.260+0.013+5.263%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.233+0.016+7.373%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.420+0.010+2.439%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.310+0.010+3.333%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.199+0.015+8.152%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.305+0.010+3.390%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.305+0.010+3.390%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.295+0.015+5.357%279.500282.00009/10/2026
68185港交瑞银七十牛１0.193+0.018+10.286%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.455+0.015+3.409%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.2750.0000.000%278.000280.00015/10/2027
68548港交瑞银七十牛５0.067+0.019+39.583%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.300+0.015+5.263%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.182+0.016+9.639%336.800338.80030/04/2026
68880港交瑞银七十牛２0.184+0.019+11.515%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.188+0.018+10.588%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.192+0.016+9.091%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.076+0.018+31.034%388.000390.00029/04/2026
69265港交瑞银七十牛３0.168+0.021+14.286%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.495+0.015+3.125%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.175+0.015+9.375%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.275+0.015+5.769%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.170+0.018+11.842%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.420+0.015+3.704%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.061+0.019+45.238%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.172+0.022+14.667%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.156+0.017+12.230%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.111-0.018-13.953%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.109-0.017-13.492%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.110-0.016-12.698%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.109-0.013-10.656%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.152-0.018-10.588%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.148-0.018-10.843%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.097-0.015-13.393%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.081-0.017-17.347%462.000460.00025/10/2027
56211港交法兴八乙熊４0.040-0.016-28.571%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.073-0.014-16.092%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.051-0.014-21.538%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.107-0.017-13.710%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.260-0.010-3.704%560.000558.00009/07/2027
57349港交瑞银七二熊Ａ0.0000.000%442.000440.00016/02/2027
57489港交摩通八乙熊Ｂ0.0500.0000.000%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.145-0.015-9.375%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.255-0.010-3.774%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.186-0.015-7.463%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.285-0.015-5.000%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.198-0.016-7.477%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.090-0.017-15.888%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.089-0.014-13.592%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.164-0.011-6.286%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.160-0.015-8.571%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.086-0.017-16.505%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.179-0.016-8.205%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.128-0.016-11.111%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.295-0.010-3.279%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.124-0.013-9.489%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.183-0.011-5.670%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.128-0.019-12.925%492.000490.00014/05/2027
65230港交法兴八乙熊２0.072-0.016-18.182%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.0000.000%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.096-0.013-11.927%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.054-0.015-21.739%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.068-0.017-20.000%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.181-0.015-7.653%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.209-0.010-4.566%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.195-0.017-8.019%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.231-0.017-6.855%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.163-0.016-8.939%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.228-0.015-6.173%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.209-0.014-6.278%532.000530.00008/11/2027
69592港交法兴八乙熊３0.055-0.015-21.429%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.213-0.016-6.987%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.234-0.015-6.024%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.161-0.017-9.551%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 09:42
  实时报价更新时间为 20/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。