62736 海油汇丰六三熊A (R 熊证)
实时 按盘价 跌0.039 -0.003 (-7.143%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50433海油法兴五十牛B0.090+0.002+2.273%14.55014.80028/10/2025
54370海油汇丰六乙牛C0.024+0.004+20.000%17.95018.20028/12/2026
54963海油瑞银六十牛20.052+0.003+6.122%16.25016.50014/10/2026
56828海油花旗七十牛A0.064+0.003+4.918%15.75016.00029/10/2027
57666海油法兴六甲牛D0.074+0.002+2.778%15.03015.28030/11/2026
58045海油汇丰六乙牛B0.049+0.004+8.889%16.55016.80021/12/2026
58417海油法兴八乙牛A0.0440.0000.000%16.35016.60028/12/2028
58941海油法巴七九牛E0.029+0.003+11.538%17.55017.80029/09/2027
59781海油瑞银六十牛50.023+0.003+15.000%17.95018.20016/10/2026
60875海油法兴八乙牛B0.024+0.003+14.286%17.75018.00027/12/2028
62277海油法巴七九牛D0.043+0.004+10.256%16.75017.00029/09/2027
63390海油瑞银七十牛H0.116+0.003+2.655%12.25012.50004/10/2027
63611海油瑞银六十牛30.040+0.003+8.108%16.95017.20013/10/2026
64383海油花旗六九牛C0.103+0.003+3.000%13.75014.00030/09/2026
64849海油汇丰六乙牛A0.108+0.004+3.846%13.25013.50028/12/2026
65477海油瑞银六十牛Z0.089+0.003+3.488%14.25014.50012/10/2026
65484海油瑞银六十牛10.071+0.004+5.970%15.25015.50006/10/2026
66445海油法巴七九牛C0.063+0.005+8.621%15.55015.80029/09/2027
66503海油汇丰六甲牛F0.080+0.003+3.896%14.75015.00002/11/2026
68332海油法兴五十牛A0.115+0.002+1.770%13.35013.60030/10/2025
68451海油法兴五甲牛A0.126+0.003+2.439%12.95013.20028/11/2025
69656海油法巴七六牛C0.076+0.002+2.703%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54588海油瑞银六四熊C0.085-0.004-4.494%23.25023.00027/04/2026
61535海油瑞银六四熊A0.055-0.003-5.172%21.75021.50021/04/2026
62242海油法兴六四熊D0.033-0.003-8.333%20.75020.50028/04/2026
62599海油法巴五甲熊C0.530-0.020-3.636%24.30024.00027/11/2025
62736海油汇丰六三熊A0.039-0.003-7.143%20.75020.50009/03/2026
64455海油法巴五甲熊D0.127-0.004-3.053%25.25025.00027/11/2025
64721海油法兴六四熊A0.072-0.004-5.263%22.75022.50029/04/2026
66929海油法巴五甲熊H0.088-0.003-3.297%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/10/2025 17:23
  实时报价更新时间为 16/10/2025 17:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。