61890 港交摩通七九牛Ｅ (R 牛证)
实时 按盘价 升0.345 +0.015 (+4.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.405+0.005+1.250%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3800.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.010+2.597%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.410+0.010+2.500%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.405+0.010+2.532%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.400+0.010+2.564%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.365+0.005+1.389%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.350+0.005+1.449%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.420+0.005+1.205%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370+0.005+1.370%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.395+0.005+1.282%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.385+0.010+2.667%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.365+0.010+2.817%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3550.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360+0.005+1.408%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380+0.005+1.333%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.420+0.010+2.439%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.005+1.449%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375+0.010+2.740%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.350+0.005+1.449%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.310+0.005+1.639%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.330+0.005+1.538%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.345+0.010+2.985%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325+0.005+1.562%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350+0.005+1.449%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.340+0.010+3.030%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.320+0.010+3.226%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.3300.0000.000%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.325+0.010+3.175%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.076+0.015+24.590%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.068+0.016+30.769%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.187+0.015+8.721%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.153+0.013+9.286%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.154+0.015+10.791%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.146+0.016+12.308%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.056+0.015+36.585%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.087+0.014+19.178%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.141+0.015+11.905%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.159+0.013+8.904%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.140+0.014+11.111%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.126+0.014+12.500%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.125+0.015+13.636%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.092+0.015+19.481%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.475+0.005+1.064%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495+0.005+1.020%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.088+0.014+18.919%386.880388.88030/03/2028
55868港交法兴六四牛Ｐ0.033+0.018+120.000%413.000415.00027/04/2026
56134港交瑞银六十牛Ｑ0.036+0.014+63.636%412.000414.00016/10/2026
56665港交法兴六四牛Ｋ0.062+0.014+29.167%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.112+0.013+13.131%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.114+0.014+14.000%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.048+0.015+45.455%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.104+0.014+15.556%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.050+0.017+51.515%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.330+0.010+3.125%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.085+0.016+23.188%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.105+0.014+15.385%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.043+0.017+65.385%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.059+0.017+40.476%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.045+0.014+45.161%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.050+0.017+51.515%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.144+0.014+10.769%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.114+0.017+17.526%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.124+0.014+12.727%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.3050.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.345+0.015+4.545%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.320+0.010+3.226%265.500268.00017/09/2027
62570港交瑞银七十牛８0.060+0.016+36.364%401.000403.00019/10/2027
63022港交瑞银七十牛９0.028+0.015+115.385%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.3400.0000.000%253.000255.00026/10/2026
63465港交摩通七五牛Ｅ0.030+0.016+114.286%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.425+0.005+1.190%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.098+0.014+16.667%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.095+0.015+18.750%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.295+0.010+3.509%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.270+0.005+1.887%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290+0.010+3.571%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.250+0.009+3.734%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.255+0.011+4.508%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.265+0.010+3.922%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.275+0.010+3.774%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260+0.005+1.961%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.238+0.010+4.386%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.215+0.012+5.911%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.235+0.013+5.856%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.435+0.010+2.353%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.221+0.014+6.763%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.440+0.015+3.529%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.225+0.013+6.132%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.325+0.010+3.175%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.255+0.008+3.239%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.240+0.011+4.803%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.435+0.015+3.571%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.217+0.011+5.340%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.245+0.012+5.150%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.239+0.012+5.286%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.239+0.012+5.286%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285+0.010+3.636%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.490+0.005+1.031%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.207+0.013+6.701%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3500.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.3200.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.270+0.010+3.846%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.242+0.012+5.217%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425+0.005+1.190%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.320+0.010+3.226%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.209+0.016+8.290%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.315+0.010+3.279%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.315+0.005+1.613%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.305+0.010+3.390%279.500282.00009/10/2026
68185港交瑞银七十牛１0.202+0.014+7.447%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.465+0.010+2.198%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.290+0.005+1.754%278.000280.00015/10/2027
68548港交瑞银七十牛５0.076+0.015+24.590%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.310+0.010+3.333%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.190+0.012+6.742%336.800338.80030/04/2026
68880港交瑞银七十牛２0.193+0.015+8.427%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.197+0.013+7.065%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.201+0.013+6.915%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.086+0.015+21.127%388.000390.00029/04/2026
69265港交瑞银七十牛３0.175+0.014+8.696%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.005+1.010%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.184+0.014+8.235%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.285+0.005+1.786%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.178+0.012+7.229%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.430+0.010+2.381%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.070+0.015+27.273%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.179+0.012+7.186%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.164+0.015+10.067%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.103-0.013-11.207%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.101-0.013-11.404%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.101-0.013-11.404%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.102-0.011-9.735%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.144-0.013-8.280%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.138-0.013-8.609%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.088-0.013-12.871%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.098-0.015-13.274%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.248-0.007-2.745%560.000558.00009/07/2027
57705港交法兴八乙熊Ｑ0.137-0.013-8.667%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.245-0.010-3.922%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.177-0.013-6.842%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.275-0.010-3.509%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.187-0.011-5.556%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.082-0.011-11.828%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.082-0.012-12.766%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.155-0.010-6.061%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.152-0.010-6.173%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.079-0.012-13.187%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.171-0.011-6.044%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.119-0.012-9.160%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.285-0.005-1.724%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.117-0.009-7.143%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.175-0.010-5.405%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.120-0.013-9.774%492.000490.00014/05/2027
65230港交法兴八乙熊２0.0670.0000.000%462.000460.00028/12/2028
66719港交摩利八七熊Ａ0.087-0.012-12.121%474.800473.00028/07/2028
68593港交汇丰七甲熊Ｃ0.172-0.012-6.522%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.200-0.010-4.762%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.187-0.011-5.556%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.222-0.012-5.128%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.155-0.011-6.627%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.219-0.012-5.195%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.200-0.011-5.213%532.000530.00008/11/2027
69599港交法巴八六熊Ｃ0.205-0.011-5.093%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.225-0.012-5.063%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.152-0.012-7.317%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:09
  实时报价更新时间为 15/10/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。