60817 港交法兴八乙熊Ｓ (R 熊证)
实时 按盘价 跌0.160 -0.015 (-8.571%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.400+0.010+2.564%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.375+0.005+1.351%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.020+5.333%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.405+0.015+3.846%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.400+0.015+3.896%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.395+0.015+3.947%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.365+0.020+5.797%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.345+0.015+4.545%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.415+0.015+3.750%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.365+0.010+2.817%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.395+0.020+5.333%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.380+0.015+4.110%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.360+0.015+4.348%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.355+0.010+2.899%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360+0.020+5.882%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380+0.020+5.556%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.415+0.015+3.750%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.015+4.478%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.370+0.015+4.225%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.345+0.015+4.545%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.305+0.010+3.390%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.325+0.010+3.175%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.340+0.015+4.615%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.320+0.010+3.226%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350+0.020+6.061%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.340+0.020+6.250%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.315+0.015+5.000%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.325+0.010+3.175%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.320+0.015+4.918%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.073+0.025+52.083%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.064+0.023+56.098%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.184+0.022+13.580%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.149+0.022+17.323%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.150+0.024+19.048%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.142+0.022+18.333%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.054+0.026+92.857%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.084+0.024+40.000%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.139+0.025+21.930%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.157+0.023+17.164%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.136+0.022+19.298%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.122+0.024+24.490%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.122+0.024+24.490%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.087+0.023+35.937%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.475+0.015+3.261%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495+0.015+3.125%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.085+0.024+39.344%386.880388.88030/03/2028
56273港交法兴六六牛Ａ0.049+0.025+104.167%404.000406.00029/06/2026
56276港交法兴六六牛Ｂ0.073+0.026+55.319%394.000396.00030/06/2026
56665港交法兴六四牛Ｋ0.061+0.025+69.444%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.108+0.023+27.059%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.110+0.024+27.907%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.044+0.023+109.524%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.101+0.024+31.169%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.046+0.027+142.105%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.325+0.015+4.839%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.081+0.024+42.105%390.000392.00012/05/2028
57688港交法兴六四牛Ｒ0.0150.0000.000%419.000421.00017/04/2026
57689港交法兴六四牛Ｆ0.100+0.022+28.205%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.040+0.023+135.294%408.500410.50028/05/2026
57847港交法巴八三牛Ｗ0.0220.0000.000%417.000419.00030/03/2028
57906港交摩利六四牛Ｅ0.055+0.024+77.419%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.041+0.028+215.385%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.045+0.024+114.286%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.141+0.023+19.492%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.109+0.024+28.235%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.120+0.023+23.711%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.295+0.005+1.724%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.340+0.020+6.250%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315+0.015+5.000%265.500268.00017/09/2027
62570港交瑞银七十牛８0.055+0.023+71.875%401.000403.00019/10/2027
63136港交汇丰六十牛Ｄ0.335+0.010+3.077%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.425+0.020+4.938%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.094+0.024+34.286%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.091+0.024+35.821%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.290+0.015+5.455%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.265+0.019+7.724%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290+0.020+7.407%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.250+0.022+9.649%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.250+0.018+7.759%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.260+0.019+7.884%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.270+0.015+5.882%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260+0.022+9.244%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.235+0.018+8.295%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.212+0.022+11.579%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.232+0.024+11.538%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.430+0.015+3.614%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.219+0.024+12.308%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.435+0.010+2.353%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.222+0.025+12.690%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.320+0.015+4.918%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.250+0.014+5.932%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.237+0.021+9.722%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.430+0.020+4.878%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.214+0.020+10.309%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.242+0.022+10.000%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.236+0.021+9.767%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.236+0.022+10.280%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.285+0.020+7.547%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.490+0.020+4.255%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.203+0.023+12.778%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.345+0.010+2.985%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.315+0.010+3.279%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.265+0.018+7.287%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.239+0.022+10.138%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425+0.015+3.659%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315+0.015+5.000%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.204+0.020+10.870%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.310+0.015+5.085%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.315+0.020+6.780%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300+0.020+7.143%279.500282.00009/10/2026
68185港交瑞银七十牛１0.198+0.023+13.143%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.460+0.020+4.545%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.280+0.005+1.818%278.000280.00015/10/2027
68548港交瑞银七十牛５0.072+0.024+50.000%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.305+0.020+7.018%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.187+0.021+12.651%336.800338.80030/04/2026
68880港交瑞银七十牛２0.190+0.025+15.152%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.194+0.024+14.118%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.198+0.022+12.500%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.081+0.023+39.655%388.000390.00029/04/2026
69265港交瑞银七十牛３0.172+0.025+17.007%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.020+4.167%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.181+0.021+13.125%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.285+0.025+9.615%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.175+0.023+15.132%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.425+0.020+4.938%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.066+0.024+57.143%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.175+0.025+16.667%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.161+0.022+15.827%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.106-0.023-17.829%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.104-0.022-17.460%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.105-0.021-16.667%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.106-0.016-13.115%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.147-0.023-13.529%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.144-0.022-13.253%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.091-0.021-18.750%472.000470.00031/07/2026
56027港交汇丰七十熊Ｃ0.073-0.025-25.510%462.000460.00025/10/2027
56211港交法兴八乙熊４0.036-0.020-35.714%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.067-0.020-22.989%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.046-0.019-29.231%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.102-0.022-17.742%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.255-0.015-5.556%560.000558.00009/07/2027
57349港交瑞银七二熊Ａ0.0330.0000.000%442.000440.00016/02/2027
57489港交摩通八乙熊Ｂ0.0470.0000.000%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.141-0.019-11.875%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.248-0.017-6.415%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.182-0.019-9.453%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.280-0.020-6.667%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.193-0.021-9.813%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.086-0.021-19.626%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.085-0.018-17.476%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.159-0.016-9.143%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.155-0.020-11.429%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.082-0.021-20.388%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.174-0.021-10.769%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.124-0.020-13.889%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.290-0.015-4.918%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.121-0.016-11.679%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.179-0.015-7.732%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.123-0.024-16.327%492.000490.00014/05/2027
65230港交法兴八乙熊２0.069-0.019-21.591%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.0000.000%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.091-0.018-16.514%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.050-0.019-27.536%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.064-0.021-24.706%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.176-0.020-10.204%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.204-0.015-6.849%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.190-0.022-10.377%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.226-0.022-8.871%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.158-0.021-11.732%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.223-0.020-8.230%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.203-0.020-8.969%532.000530.00008/11/2027
69592港交法兴八乙熊３0.050-0.020-28.571%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.208-0.021-9.170%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.229-0.020-8.032%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.157-0.021-11.798%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 13:23
  实时报价更新时间为 20/10/2025 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。