60816 港交法兴八乙熊R (R 熊证)
实时 按盘价 升0.094 +0.026 (+38.235%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.400-0.025-5.882%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.380-0.025-6.173%228.000230.00004/11/2026
50330港交摩通七四牛A0.385-0.020-4.938%226.000228.00016/04/2027
50379港交瑞银六九牛D0.400-0.025-5.882%223.000225.00029/09/2026
50411港交法兴六十牛A0.395-0.025-5.952%226.000228.00005/10/2026
50556港交瑞银六十牛C0.390-0.025-6.024%229.000231.00002/10/2026
50648港交法巴七三牛B0.355-0.030-7.792%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.340-0.025-6.849%248.000250.00030/03/2027
50842港交摩利六十牛A0.415-0.025-5.682%223.200225.00029/10/2026
50843港交摩利六十牛B0.365-0.025-6.410%243.200245.00005/10/2026
50907港交花旗六十牛A0.390-0.025-6.024%229.600231.60005/10/2026
50940港交法兴六十牛B0.375-0.025-6.250%236.000238.00007/10/2026
50941港交法兴六十牛C0.355-0.025-6.579%246.000248.00008/10/2026
50973港交汇丰六十牛A0.355-0.015-4.054%243.000245.00002/10/2026
50988港交瑞银六九牛E0.350-0.030-7.895%248.000250.00028/09/2026
51021港交瑞银六十牛D0.370-0.030-7.500%238.000240.00012/10/2026
51051港交摩通六十牛C0.410-0.025-5.747%218.000220.00009/10/2026
51052港交摩通六十牛D0.340-0.020-5.556%248.000250.00009/10/2026
51275港交摩通六十牛E0.365-0.030-7.595%240.000242.00009/10/2026
51346港交摩利六甲牛A0.345-0.025-6.757%256.200258.00027/11/2026
51373港交法巴七三牛E0.305-0.015-4.687%268.000270.00030/03/2027
51374港交法巴七三牛F0.325-0.020-5.797%258.000260.00030/03/2027
51422港交法兴六十牛D0.335-0.025-6.944%256.000258.00009/10/2026
51535港交摩通七四牛B0.320-0.025-7.246%263.000265.00009/04/2027
51581港交花旗六九牛A0.345-0.025-6.757%253.000255.00030/09/2026
51602港交瑞银六十牛E0.330-0.020-5.714%258.000260.00009/10/2026
51627港交瑞银六十牛F0.310-0.020-6.061%268.000270.00015/10/2026
51666港交汇丰六九牛A0.330-0.025-7.042%258.000260.00028/09/2026
51911港交法兴七四牛A0.315-0.025-7.353%266.000268.00030/04/2027
53040港交摩通八四牛F0.061-0.027-30.682%393.000395.00021/04/2028
53124港交汇丰七甲牛F0.051-0.028-35.443%398.000400.00029/11/2027
53236港交摩通六四牛D0.172-0.026-13.131%337.500340.00017/04/2026
53378港交花旗六十牛C0.139-0.024-14.724%356.000358.00030/10/2026
53641港交法巴八三牛C0.139-0.026-15.758%353.000355.00030/03/2028
53712港交汇丰七十牛N0.128-0.026-16.883%358.000360.00018/10/2027
54121港交摩通八四牛G0.037-0.031-45.588%403.000405.00021/04/2028
54507港交汇丰七甲牛G0.072-0.029-28.713%388.000390.00001/11/2027
54530港交瑞银七九牛N0.126-0.025-16.556%360.000362.00024/09/2027
54651港交摩利六四牛A0.145-0.025-14.706%352.200354.00029/04/2026
54739港交法兴六四牛E0.125-0.026-17.219%361.000363.00029/04/2026
54814港交汇丰七甲牛B0.113-0.022-16.296%368.000370.00015/11/2027
54891港交法巴八三牛D0.111-0.026-18.978%368.000370.00030/03/2028
55336港交摩利六四牛D0.076-0.026-25.490%386.200388.00029/04/2026
55724港交法巴五甲牛A0.470-0.020-4.082%188.000190.00027/11/2025
55725港交法巴五甲牛B0.490-0.010-2.000%178.000180.00027/11/2025
55773港交法巴八三牛I0.072-0.028-28.000%386.880388.88030/03/2028
55868港交法兴六四牛P0.015-0.030-66.667%413.000415.00027/04/2026
56134港交瑞银六十牛Q0.018-0.030-62.500%412.000414.00016/10/2026
56665港交法兴六四牛K0.048-0.028-36.842%398.500400.50028/04/2026
56764港交瑞银六四牛A0.097-0.027-21.774%375.000377.00015/04/2026
56839港交花旗七十牛A0.097-0.028-22.400%376.000378.00029/10/2027
56882港交汇丰七十牛Q0.028-0.029-50.877%408.000410.00011/10/2027
57036港交汇丰七甲牛C0.088-0.028-24.138%378.000380.00022/11/2027
57164港交摩通七五牛O0.032-0.029-47.541%408.000410.00014/05/2027
57224港交瑞银七九牛E0.320-0.025-7.246%263.000265.00027/09/2027
57285港交摩通八五牛B0.069-0.027-28.125%390.000392.00012/05/2028
57689港交法兴六四牛F0.090-0.027-23.077%378.500380.50030/04/2026
57702港交法兴六五牛A0.027-0.028-50.909%408.500410.50028/05/2026
57906港交摩利六四牛E0.042-0.025-37.313%400.200402.00028/04/2026
58003港交瑞银七九牛P0.029-0.028-49.123%408.000410.00030/09/2027
58937港交法巴八三牛K0.032-0.029-47.541%406.000408.00030/03/2028
59837港交瑞银六十牛W0.0000.000%440.000442.00028/10/2026
59882港交摩通八四牛A0.129-0.028-17.834%359.500362.00021/04/2028
59911港交摩通八四牛B0.096-0.028-22.581%375.500378.00021/04/2028
60237港交汇丰七十牛V0.0000.000%442.000444.00025/10/2027
60765港交摩利六四牛B0.110-0.024-17.910%370.200372.00030/04/2026
61272港交法兴六五牛G0.0000.000%443.500445.50028/05/2026
61444港交汇丰七十牛F0.305-0.025-7.576%268.000270.00015/10/2027
61890港交摩通七九牛E0.330-0.030-8.333%252.500255.00017/09/2027
61893港交摩通七九牛F0.310-0.025-7.463%265.500268.00017/09/2027
62570港交瑞银七十牛80.043-0.028-39.437%401.000403.00019/10/2027
63022港交瑞银七十牛90.010-0.028-73.684%416.000418.00020/10/2027
63136港交汇丰六十牛D0.335-0.030-8.219%253.000255.00026/10/2026
63407港交瑞银五十牛W0.3600.0000.000%269.000271.00023/10/2025
63465港交摩通七五牛E0.010-0.035-77.778%414.000416.00014/05/2027
63780港交摩通六四牛A0.415-0.030-6.742%216.000218.00010/04/2026
63853港交摩通八四牛D0.081-0.028-25.688%383.000385.00021/04/2028
64102港交瑞银七九牛Q0.080-0.026-24.528%384.000386.00023/09/2027
64178港交法兴六九牛A0.285-0.025-8.065%282.000284.00029/09/2026
64246港交法巴八三牛N0.010-0.026-72.222%418.000420.00030/03/2028
64253港交瑞银七十牛X0.260-0.030-10.345%293.000295.00013/10/2027
64254港交瑞银七十牛Y0.280-0.030-9.677%283.000285.00012/10/2027
64590港交法兴六四牛N0.010-0.025-71.429%418.500420.50029/04/2026
64697港交瑞银七十牛Z0.238-0.032-11.852%303.000305.00015/10/2027
64799港交花旗五十牛H0.242-0.028-10.370%303.600305.60031/10/2025
64854港交汇丰六乙牛B0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛L0.255-0.025-8.929%298.000300.00007/10/2026
65194港交法兴六九牛B0.265-0.025-8.621%292.000294.00029/09/2026
65281港交汇丰六甲牛E0.250-0.010-3.846%298.000300.00002/11/2026
65356港交法兴六九牛C0.228-0.027-10.588%311.000313.00030/09/2026
65447港交瑞银六十牛M0.201-0.025-11.062%323.000325.00008/10/2026
65454港交瑞银六十牛N0.221-0.024-9.796%313.000315.00006/10/2026
65525港交摩通六四牛C0.425-0.025-5.556%211.000213.00010/04/2026
65546港交汇丰七十牛K0.207-0.026-11.159%318.000320.00025/10/2027
65580港交汇丰六四牛A0.430-0.025-5.495%208.000210.00030/04/2026
65674港交瑞银六九牛G0.209-0.025-10.684%318.000320.00023/09/2026
65778港交中银六十牛A0.315-0.025-7.353%266.880268.88009/10/2026
65789港交法兴六四牛B0.245-0.030-10.909%301.000303.00014/04/2026
65813港交汇丰七十牛L0.226-0.024-9.600%308.000310.00011/10/2027
65861港交摩通六十牛A0.425-0.030-6.593%206.000208.00009/10/2026
66014港交花旗五十牛I0.205-0.026-11.255%323.000325.00031/10/2025
66053港交瑞银六九牛H0.232-0.028-10.769%308.000310.00024/09/2026
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛J0.226-0.029-11.373%310.000312.00027/11/2025
66293港交摩利六九牛A0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛B0.224-0.031-12.157%310.200312.00030/09/2026
66381港交瑞银六九牛I0.270-0.030-10.000%288.000290.00025/09/2026
66641港交瑞银六十牛A0.485-0.025-4.902%183.000185.00005/10/2026
66921港交汇丰六乙牛C0.191-0.028-12.785%328.000330.00021/12/2026
67087港交汇丰六十牛B0.345-0.025-6.757%248.000250.00009/10/2026
67094港交汇丰六十牛C0.320-0.025-7.246%263.000265.00009/10/2026
67140港交摩通七十牛Y0.260-0.025-8.772%293.500296.00015/10/2027
67144港交摩通七十牛Z0.229-0.021-8.400%308.500311.00015/10/2027
67161港交摩通六十牛B0.420-0.025-5.618%208.000210.00009/10/2026
67235港交摩通七九牛J0.310-0.025-7.463%269.500272.00010/09/2027
67377港交法兴六四牛C0.195-0.025-11.364%326.000328.00016/04/2026
67448港交摩通六十牛H0.305-0.030-8.955%272.500275.00009/10/2026
67504港交瑞银七十牛P0.305-0.030-8.955%273.000275.00005/10/2027
68130港交摩通六十牛I0.295-0.025-7.813%279.500282.00009/10/2026
68185港交瑞银七十牛10.187-0.026-12.207%328.000330.00006/10/2027
68197港交摩通六甲牛A0.455-0.025-5.208%193.000195.00013/11/2026
68494港交汇丰七十牛G0.285-0.025-8.065%278.000280.00015/10/2027
68548港交瑞银七十牛50.060-0.027-31.034%393.000395.00021/10/2027
68551港交摩通六十牛J0.300-0.025-7.692%276.500279.00009/10/2026
68781港交花旗六四牛A0.177-0.026-12.808%336.800338.80030/04/2026
68880港交瑞银七十牛20.178-0.025-12.315%333.000335.00014/10/2027
68996港交法巴八三牛A0.182-0.026-12.500%330.000332.00030/03/2028
69082港交摩利六九牛C0.185-0.027-12.736%330.200332.00029/09/2026
69254港交法兴六四牛I0.070-0.029-29.293%388.000390.00029/04/2026
69265港交瑞银七十牛30.159-0.026-14.054%343.000345.00007/10/2027
69272港交瑞银六九牛C0.495-0.025-4.808%178.000180.00030/09/2026
69293港交汇丰七甲牛A0.171-0.022-11.399%338.000340.00008/11/2027
69368港交法巴八九牛B0.280-0.020-6.667%278.000280.00028/09/2028
69389港交法巴八三牛B0.165-0.026-13.613%340.000342.00030/03/2028
69476港交摩通六甲牛C0.420-0.025-5.618%213.000215.00013/11/2026
69681港交法巴八三牛H0.053-0.029-35.366%396.000398.00030/03/2028
69736港交法兴六四牛D0.166-0.023-12.169%341.000343.00017/04/2026
69781港交汇丰七十牛M0.149-0.026-14.857%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊B0.116+0.023+24.731%482.000480.00010/09/2027
54300港交法巴七七熊I0.115+0.022+23.656%482.000480.00029/07/2027
54419港交瑞银七七熊D0.114+0.025+28.090%482.000480.00030/07/2027
54754港交法兴七乙熊A0.114+0.023+25.275%482.000480.00030/12/2027
54803港交摩通七七熊C0.157+0.023+17.164%504.500502.00009/07/2027
54831港交瑞银七七熊F0.151+0.024+18.898%502.000500.00016/07/2027
55094港交花旗六七熊F0.103+0.024+30.380%472.000470.00031/07/2026
57040港交汇丰七六熊E0.115+0.026+29.213%477.000475.00028/06/2027
57340港交摩通七七熊J0.260+0.024+10.169%560.000558.00009/07/2027
57705港交法兴八乙熊Q0.150+0.024+19.048%502.000500.00029/12/2028
57992港交瑞银八七熊D0.255+0.023+9.914%562.000560.00006/07/2028
59095港交瑞银七七熊G0.191+0.024+14.371%522.000520.00022/07/2027
60170港交摩通八七熊F0.285+0.020+7.547%580.000578.00014/07/2028
60520港交瑞银八七熊E0.199+0.022+12.429%532.000530.00007/07/2028
60541港交瑞银七乙熊S0.095+0.025+35.714%472.000470.00022/12/2027
60816港交法兴八乙熊R0.093+0.025+36.765%472.000470.00027/12/2028
60817港交法兴八乙熊S0.167+0.026+18.440%512.000510.00029/12/2028
60911港交法巴八六熊A0.165+0.021+14.583%512.000510.00029/06/2028
60987港交摩通八七熊A0.093+0.024+34.783%470.000468.00014/07/2028
60997港交摩通八七熊B0.184+0.023+14.286%522.000520.00014/07/2028
61056港交瑞银七乙熊T0.129+0.022+20.561%492.000490.00024/12/2027
61305港交瑞银八六熊A0.290+0.025+9.434%582.000580.00030/06/2028
61622港交法兴八乙熊U0.128+0.023+21.905%492.000490.00028/12/2028
61640港交法兴八乙熊V0.186+0.021+12.727%522.000520.00027/12/2028
61642港交汇丰七十熊A0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊A0.136+0.026+23.636%492.000490.00014/05/2027
66719港交摩利八七熊A0.100+0.023+29.870%474.800473.00028/07/2028
68593港交汇丰七甲熊C0.184+0.023+14.286%517.000515.00015/11/2027
69227港交法兴八乙熊X0.211+0.025+13.441%535.000533.00028/12/2028
69305港交摩通八七熊C0.199+0.024+13.714%530.000528.00014/07/2028
69309港交摩通八七熊D0.235+0.025+11.905%550.000548.00014/07/2028
69320港交摩通八七熊E0.167+0.024+16.783%512.000510.00014/07/2028
69401港交瑞银七五熊B0.231+0.025+12.136%542.000540.00011/05/2027
69436港交摩利八七熊B0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊D0.212+0.025+13.369%532.000530.00008/11/2027
69599港交法巴八六熊C0.216+0.023+11.917%542.000540.00029/06/2028
69818港交瑞银八七熊A0.237+0.023+10.748%552.000550.00005/07/2028
69819港交瑞银八七熊B0.163+0.022+15.603%512.000510.00013/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 14:29
  实时报价更新时间为 14/10/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。