59828 平安法巴五甲牛C (R 牛证)
实时 按盘价 升0.238 +0.004 (+1.709%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.189+0.008+4.420%34.40035.00004/11/2025
50380平安瑞银五十牛L0.199+0.003+1.531%33.40034.00023/10/2025
50419平安法兴五十牛I0.201+0.005+2.551%33.40034.00028/10/2025
50802平安法巴七六牛C0.171+0.003+1.786%34.40035.00029/06/2027
50946平安法兴五十牛J0.172+0.007+4.242%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.166+0.002+1.220%36.40037.00004/11/2025
50992平安瑞银五十牛M0.157+0.003+1.948%37.40038.00024/10/2025
51048平安摩通五甲牛B0.159+0.004+2.581%37.40038.00014/11/2025
51122平安花旗五十牛A0.158+0.004+2.597%38.20038.80031/10/2025
51172平安法兴七十牛A0.141+0.004+2.920%37.90038.50028/10/2027
53013平安摩通六四牛A0.068+0.006+9.677%47.00047.60010/04/2026
53099平安摩通七十牛K0.091+0.007+8.333%43.60044.20015/10/2027
53133平安瑞银七十牛Q0.141+0.006+4.444%37.90038.50028/10/2027
53134平安瑞银七十牛R0.153+0.008+5.517%36.40037.00014/10/2027
53182平安汇丰七甲牛L0.059+0.005+9.259%46.90047.50029/11/2027
53273平安汇丰七十牛H0.140+0.008+6.061%37.40038.00025/10/2027
53388平安法兴七十牛L0.152+0.005+3.401%36.90037.50018/10/2027
53715平安瑞银七甲牛B0.131+0.008+6.504%38.90039.50019/11/2027
53834平安摩通七乙牛D0.136+0.006+4.615%38.60039.20010/12/2027
55596平安瑞银五十牛H0.3250.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.2320.0000.000%29.90030.50003/11/2025
55833平安法兴五十牛E0.241+0.003+1.261%29.40030.00030/10/2025
55957平安汇丰五十牛H0.237+0.003+1.282%29.40030.00027/10/2025
56178平安汇丰五十牛I0.217+0.003+1.402%31.40032.00030/10/2025
56244平安瑞银五十牛I0.220+0.004+1.852%31.40032.00022/10/2025
56346平安法兴五十牛F0.219+0.002+0.922%31.40032.00028/10/2025
57409平安摩利七十牛J0.056+0.008+16.667%47.40048.00029/10/2027
57460平安法巴七九牛L0.040+0.006+17.647%49.40050.00029/09/2027
57511平安汇丰七甲牛M0.038+0.005+15.152%48.90049.50001/11/2027
57568平安摩通八七牛B0.042+0.005+13.514%48.90049.50014/07/2028
57715平安法兴七十牛V0.032+0.005+18.519%49.90050.50026/10/2027
57999平安瑞银七甲牛H0.039+0.005+14.706%49.00049.60008/11/2027
59144平安摩通八七牛C0.069+0.006+9.524%45.90046.50014/07/2028
59364平安摩通八七牛D0.110+0.005+4.762%40.90041.50014/07/2028
59648平安摩通八七牛E0.030+0.005+20.000%50.00050.60014/07/2028
59775平安汇丰七十牛M0.026+0.005+23.810%50.40051.00026/10/2027
59828平安法巴五甲牛C0.238+0.004+1.709%29.40030.00027/11/2025
61072平安瑞银八七牛B0.048+0.005+11.628%47.90048.50005/07/2028
61551平安摩通八十牛A0.049+0.006+13.953%48.00048.60013/10/2028
61583平安法兴七十牛T0.079+0.006+8.219%44.90045.50028/10/2027
61834平安瑞银八七牛K0.032+0.006+23.077%49.90050.50012/07/2028
61862平安汇丰五十牛B0.2550.0000.000%27.40028.00030/10/2025
61866平安汇丰五十牛C0.280+0.005+1.818%25.40026.00030/10/2025
61897平安汇丰七甲牛K0.074+0.004+5.714%44.90045.50022/11/2027
61952平安摩通七甲牛G0.077+0.007+10.000%45.00045.60012/11/2027
62949平安汇丰五十牛D0.249+0.007+2.893%28.40029.00030/10/2025
63549平安瑞银六七牛E0.184+0.004+2.222%34.40035.00013/07/2026
63766平安法兴七十牛O0.172+0.003+1.775%34.60035.20028/10/2027
63891平安法巴七九牛E0.149+0.007+4.930%37.00037.60029/09/2027
64267平安瑞银七十牛Z0.127+0.007+5.833%39.40040.00029/10/2027
64591平安摩利七十牛N0.0000.000%50.30050.90026/10/2027
64690平安汇丰五十牛L0.227+0.003+1.339%30.40031.00027/10/2025
65143平安瑞银七十牛10.118+0.007+6.306%40.40041.00026/10/2027
65361平安法兴七十牛P0.112+0.005+4.673%40.90041.50027/10/2027
65545平安汇丰七甲牛H0.107+0.003+2.885%40.90041.50008/11/2027
65655平安摩通七十牛G0.125+0.007+5.932%39.60040.20015/10/2027
65663平安摩通七十牛H0.153+0.008+5.517%36.60037.20015/10/2027
65683平安瑞银七十牛20.105+0.005+5.000%41.40042.00021/10/2027
65945平安汇丰五十牛O0.142+0.003+2.158%38.90039.50028/10/2025
66288平安摩利七十牛F0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛G0.128+0.002+1.587%39.40040.00028/10/2027
66448平安法巴七九牛F0.122+0.003+2.521%39.70040.30029/09/2027
66449平安法巴七九牛G0.109+0.007+6.863%41.70042.30029/09/2027
66776平安瑞银七十牛30.099+0.006+6.452%42.40043.00018/10/2027
66915平安摩通五甲牛C0.1860.0000.000%35.40036.00014/11/2025
67072平安法兴五十牛A0.2950.0000.000%23.40024.00031/10/2025
67138平安摩通七十牛I0.108+0.007+6.931%41.60042.20015/10/2027
67262平安花旗六十牛F0.135+0.005+3.846%40.20040.80030/10/2026
67298平安瑞银七十牛L0.163+0.004+2.516%35.40036.00011/10/2027
67375平安瑞银七十牛D0.081+0.007+9.459%44.40045.00013/10/2027
67400平安法兴七十牛Q0.096+0.006+6.667%42.90043.50026/10/2027
67475平安花旗六十牛B0.177+0.008+4.734%35.90036.50030/10/2026
67643平安汇丰五十牛G0.3050.0000.000%22.40023.00030/10/2025
67653平安瑞银七十牛40.090+0.005+5.882%43.40044.00022/10/2027
67689平安法兴五甲牛A0.3150.0000.000%21.90022.50027/11/2025
67787平安瑞银八七牛E0.026+0.006+30.000%50.40051.00007/07/2028
67852平安摩通七十牛J0.097+0.003+3.191%42.60043.20015/10/2027
67989平安汇丰五十牛M0.207+0.003+1.471%32.40033.00027/10/2025
68269平安法巴七六牛A0.3100.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.207+0.005+2.475%32.70033.30014/11/2025
68410平安摩利七十牛I0.074+0.002+2.778%45.40046.00028/10/2027
68488平安汇丰七十牛F0.1290.0000.000%38.20038.80022/10/2027
68530平安法巴七九牛H0.092+0.006+6.977%43.60044.20029/09/2027
68570平安瑞银七甲牛G0.064+0.006+10.345%46.40047.00002/11/2027
68586平安花旗六十牛G0.116+0.005+4.505%42.20042.80030/10/2026
68661平安瑞银七十牛N0.136+0.007+5.426%38.40039.00025/10/2027
68778平安瑞银五十牛C0.249+0.003+1.220%28.40029.00023/10/2025
68826平安汇丰七甲牛I0.096+0.006+6.667%42.90043.50015/11/2027
69081平安摩利六十牛F0.107+0.003+2.885%42.40043.00030/10/2026
69230平安法兴七十牛U0.060+0.006+11.111%46.90047.50027/10/2027
69589平安法兴七十牛K0.132+0.006+4.762%38.90039.50029/10/2027
69790平安法巴七九牛K0.065+0.003+4.839%46.40047.00029/09/2027
69954平安瑞银五甲牛D0.2700.0000.000%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.072-0.005-6.494%60.60060.00030/04/2026
52561平安瑞银六四熊B0.118-0.007-5.600%65.60065.00030/04/2026
53012平安汇丰六四熊D0.111-0.007-5.932%64.60064.00030/04/2026
53065平安法兴六四熊G0.122-0.004-3.175%65.60065.00028/04/2026
53071平安法兴六四熊H0.1730.0000.000%70.60070.00029/04/2026
53297平安瑞银六四熊C0.169-0.003-1.744%70.60070.00028/04/2026
54278平安摩通六五熊B0.064-0.007-9.859%60.10059.50008/05/2026
54282平安摩通六五熊C0.113-0.006-5.042%65.10064.50008/05/2026
54350平安瑞银六四熊I0.220-0.004-1.786%75.60075.00015/04/2026
54430平安瑞银六五熊D0.088-0.007-7.368%62.60062.00008/05/2026
54606平安摩通六四熊B0.169-0.006-3.429%70.60070.00010/04/2026
54763平安法兴六四熊I0.225-0.003-1.316%75.60075.00027/04/2026
55557平安瑞银六四熊G0.062-0.006-8.824%59.60059.00021/04/2026
57465平安法巴六四熊B0.071-0.008-10.127%60.60060.00029/04/2026
57938平安摩利七四熊A0.092-0.005-5.155%62.10061.50029/04/2027
60988平安摩通八五熊A0.095-0.006-5.941%62.60062.00012/05/2028
61965平安汇丰六甲熊A0.078-0.007-8.235%60.60060.00009/11/2026
62247平安法兴六四熊O0.036-0.004-10.000%56.60056.00027/04/2026
62891平安瑞银六四熊H0.027-0.005-15.625%55.60055.00024/04/2026
64714平安法巴六四熊C0.127-0.010-7.299%66.60066.00029/04/2026
68323平安汇丰六乙熊B0.156-0.008-4.878%68.60068.00028/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 14:29
  实时报价更新时间为 14/10/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。