59814 汇丰瑞银六四熊Ａ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59814 汇丰瑞银六四熊Ａ (R 熊证)

按盘价

0.082 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.360	-0.005	-1.370%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	-0.010	-2.778%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	-0.010	-3.077%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.091	-0.005	-5.208%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.085	-0.004	-4.494%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.129	-0.004	-3.008%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	-0.010	-2.299%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.117	-0.004	-3.306%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.157	-0.006	-3.681%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.425	-0.005	-1.163%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.083	-0.001	-1.190%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.112	-0.005	-4.274%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.029	-0.007	-19.444%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.108	-0.005	-4.425%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.106	-0.002	-1.852%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.395	-0.020	-4.819%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.094	-0.006	-6.000%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.465	-0.005	-1.064%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.405	-0.005	-1.220%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.028	-0.004	-12.500%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.415	-0.005	-1.190%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.320	-0.010	-3.030%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.330	-0.005	-1.493%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.018	-0.007	-28.000%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.068	-0.006	-8.108%	93.420	94.000	09/06/2028
59780	汇丰瑞银八九牛Ａ		0.000	0.000%	102.420	103.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.045	0.000	0.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.290	-0.010	-3.333%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.300	-0.005	-1.639%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.270	-0.005	-1.818%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.059	-0.006	-9.231%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	-0.005	-1.266%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.295	-0.010	-3.279%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.270	-0.005	-1.818%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.250	-0.010	-3.846%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.385	-0.010	-2.532%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.300	-0.005	-1.639%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.239	-0.007	-2.846%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.045	-0.005	-10.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.065	-0.004	-5.797%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.223	-0.007	-3.043%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.246	-0.009	-3.529%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.320	-0.010	-3.030%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.049	-0.004	-7.547%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.041	-0.004	-8.889%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.245	-0.010	-3.922%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.214	-0.008	-3.604%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	-0.010	-2.469%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.410	-0.005	-1.205%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.066	-0.005	-7.042%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.199	-0.004	-1.970%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.185	-0.004	-2.116%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.228	-0.006	-2.564%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.385	-0.005	-1.282%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.216	-0.007	-3.139%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.189	-0.006	-3.077%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.255	-0.005	-1.923%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.160	-0.006	-3.614%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.203	-0.004	-1.932%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.380	-0.005	-1.299%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.365	-0.005	-1.351%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.325	-0.005	-1.515%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.221	-0.007	-3.070%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.173	-0.004	-2.260%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.039	-0.006	-13.333%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.160	-0.007	-4.192%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.186	-0.008	-4.124%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.145	-0.007	-4.605%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.166	-0.006	-3.488%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.090	-0.004	-4.255%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.144	-0.004	-2.703%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.137	-0.003	-2.143%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	-0.010	-2.778%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.390	-0.010	-2.500%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.370	-0.010	-2.632%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.074	-0.006	-7.500%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.189	+0.003	+1.613%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.240	+0.004	+1.695%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.082	0.000	0.000%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.101	0.000	0.000%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.147	+0.005	+3.521%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.161	0.000	0.000%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.142	+0.006	+4.412%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.130	+0.007	+5.691%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.090	0.000	0.000%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.195	+0.006	+3.175%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.165	+0.006	+3.774%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.246	0.000	0.000%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
	实时报价更新时间为 14/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。