59744 京东瑞银八二熊Ａ (R 熊证)
实时 按盘价 跌0.094 -0.004 (-4.082%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛Ｈ0.237+0.023+10.748%107.000110.00029/04/2027
51049京东摩通六六牛Ｂ0.047+0.005+11.905%105.500108.00012/06/2026
53704京东摩通六乙牛Ｂ0.232+0.025+12.077%107.500110.00011/12/2026
53745京东摩通八五牛Ｇ0.078+0.006+8.333%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.064+0.005+8.475%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.080+0.006+8.108%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.092+0.006+6.977%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.305+0.020+7.018%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.076+0.003+4.110%88.50091.00009/05/2028
54839京东法兴六六牛Ｏ0.190+0.025+15.152%111.300113.80029/06/2026
54919京东瑞银八五牛Ｊ0.178+0.023+14.839%111.500114.00005/05/2028
55441京东汇丰六乙牛Ｄ0.201+0.023+12.921%110.500113.00021/12/2026
55711京东法巴八四牛Ｆ0.152+0.025+19.685%115.500118.00027/04/2028
55794京东瑞银八四牛Ｂ0.140+0.022+18.644%115.500118.00027/04/2028
56331京东摩通六乙牛Ｃ0.133+0.026+24.299%117.500120.00011/12/2026
56336京东摩通六乙牛Ｄ0.042+0.005+13.514%110.800113.30011/12/2026
56434京东瑞银八五牛Ｌ0.031+0.006+24.000%114.500117.00004/05/2028
56562京东法兴六八牛Ｂ0.026+0.005+23.810%117.500120.00027/08/2026
56610京东汇丰六乙牛Ｅ0.150+0.027+21.951%116.500119.00028/12/2026
56898京东法兴六八牛Ｃ0.032+0.004+14.286%114.300116.80028/08/2026
57339京东摩通六甲牛Ａ0.030+0.003+11.111%115.500118.00013/11/2026
63910京东瑞银六三牛Ａ0.058+0.006+11.538%102.500105.00020/03/2026
66184京东瑞银八五牛Ｅ0.043+0.004+10.256%107.500110.00008/05/2028
66720京东法兴六五牛Ｆ0.065+0.005+8.333%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.049+0.005+11.364%105.500108.00026/10/2026
67330京东摩通六乙牛Ａ0.375+0.030+8.696%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.047+0.005+11.905%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.053+0.004+8.163%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.053+0.006+12.766%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.047+0.004+9.302%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.093+0.005+5.682%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.064+0.003+4.918%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.093+0.005+5.682%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.100+0.005+5.263%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.370+0.025+7.246%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.073+0.005+7.353%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.340+0.015+4.615%96.20099.00030/12/2026
69168京东法巴七四牛Ｅ0.325+0.025+8.333%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.470+0.035+8.046%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.120-0.003-2.439%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.134-0.001-0.741%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.140-0.002-1.408%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.161-0.004-2.424%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.140-0.003-2.098%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.4600.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.169-0.001-0.588%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.2050.0000.000%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.202-0.004-1.942%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.200-0.004-1.961%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2390.0000.000%250.500248.00029/12/2027
55107京东花旗七乙熊Ｂ0.058-0.004-6.452%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.101-0.005-4.717%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.068-0.004-5.556%165.500163.00027/12/2028
56385京东汇丰八二熊Ａ0.104-0.003-2.804%182.500180.00011/02/2028
59320京东法兴八乙熊Ｃ0.098-0.001-1.010%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.093-0.005-5.102%178.500176.00003/02/2028
60735京东花旗六二熊Ａ0.116-0.003-2.521%186.500184.00027/02/2026
63112京东法兴八乙熊Ｄ0.044-0.005-10.204%152.500150.00028/12/2028
63875京东法巴八一熊Ａ0.067-0.004-5.634%163.000160.00025/01/2028
64020京东摩通八三熊Ａ0.066-0.003-4.348%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.033-0.004-10.811%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.043-0.005-10.417%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.077-0.003-3.750%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.047-0.005-9.615%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.041-0.006-12.766%150.500148.00010/03/2028
69760京东摩通八九熊Ａ0.083-0.005-5.682%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:50
  实时报价更新时间为 14/10/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。