59541 腾讯摩通六六牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.165-0.055-25.000%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.088-0.058-39.726%586.800590.00014/08/2026
53936腾讯瑞银六八牛Ａ0.0320.0000.000%639.800643.00003/08/2026
53947腾讯法兴五甲牛Ｌ0.290-0.055-15.942%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.090-0.055-37.931%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.300-0.055-15.493%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.305-0.045-12.857%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.305-0.050-14.085%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.086-0.057-39.860%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.340-0.055-13.924%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.070-0.059-45.736%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.072-0.056-43.750%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.159-0.051-24.286%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.310-0.055-15.068%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.285-0.055-16.176%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.080-0.057-41.606%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.079-0.056-41.481%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.360-0.055-13.253%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355-0.050-12.346%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.129-0.053-29.121%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.055-0.059-51.754%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.057-0.060-51.282%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.280-0.050-15.152%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.063-0.057-47.500%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.070-0.056-44.444%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.670-0.050-6.944%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.680-0.070-9.333%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.066-0.055-45.455%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.028-0.062-68.889%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.320-0.055-14.667%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.073-0.057-43.846%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.050-0.061-54.955%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.620-0.050-7.463%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.630-0.050-7.353%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.640-0.050-7.246%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.650-0.050-7.143%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.660-0.050-7.042%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.027-0.063-70.000%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.048-0.058-54.717%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.085-0.055-39.286%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.036-0.056-60.870%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.081-0.056-40.876%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.068-0.059-46.457%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.038-0.060-61.224%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.010-0.059-85.507%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.570-0.070-10.937%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.610-0.050-7.576%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.064-0.057-47.107%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.042-0.058-58.000%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.024-0.060-71.429%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.345-0.005-1.429%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.010-0.057-85.075%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.068-0.059-46.457%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.029-0.059-67.045%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.048-0.059-55.140%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.012-0.057-82.609%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.012-0.068-85.000%617.300620.50020/07/2026
56432腾讯瑞银五乙牛Ｆ0.450-0.060-11.765%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.470-0.060-11.321%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.013-0.064-83.117%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.055-0.058-51.327%603.000606.00031/07/2026
56595腾讯汇丰六八牛Ｆ0.018-0.062-77.500%616.800620.00024/08/2026
56659腾讯摩通六四牛Ｈ0.041-0.059-59.000%609.300612.50010/04/2026
56808腾讯摩通六四牛Ｉ0.019-0.060-75.949%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.580-0.050-7.937%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.029-0.060-67.416%613.000616.00029/07/2026
57092腾讯汇丰六七牛Ｈ0.074-0.058-43.939%595.800599.00020/07/2026
57168腾讯摩利六六牛Ｂ0.015-0.069-82.143%617.200620.00029/06/2026
57412腾讯法兴六七牛Ｅ0.010-0.057-85.075%623.000626.00030/07/2026
57478腾讯瑞银六七牛Ｓ0.049-0.059-54.630%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.285-0.050-14.925%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.350-0.050-12.500%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.265-0.055-17.188%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.265-0.055-17.188%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.275-0.055-16.667%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.275-0.055-16.667%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.275-0.055-16.667%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.285-0.055-16.176%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.260-0.055-17.460%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.255-0.055-17.742%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.255-0.055-17.742%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.249-0.056-18.361%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.270-0.050-15.625%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.265-0.055-17.188%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.246-0.054-18.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.248-0.057-18.689%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.265-0.060-18.462%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.255-0.055-17.742%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.280-0.055-16.418%491.800495.00005/01/2026
59258腾讯瑞银六七牛Ａ0.0000.000%672.500676.00010/07/2026
59261腾讯瑞银六八牛Ｂ0.0000.000%668.300671.50006/08/2026
59338腾讯摩通六六牛Ｃ0.244-0.051-17.288%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.265-0.055-17.188%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.255-0.050-16.393%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.290-0.055-15.942%488.000491.00008/01/2026
59454腾讯汇丰六七牛Ｏ0.0000.000%672.500675.70030/07/2026
59541腾讯摩通六六牛Ｉ0.0000.000%672.500676.00012/06/2026
59550腾讯摩通六六牛Ｍ0.0000.000%666.800670.00012/06/2026
59576腾讯汇丰六二牛Ａ0.255-0.050-16.393%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.233-0.047-16.786%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.290-0.055-15.942%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275-0.050-15.385%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.230-0.060-20.690%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.236-0.054-18.621%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.241-0.054-18.305%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.219-0.056-20.364%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.243-0.052-17.627%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.239-0.056-18.983%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.223-0.057-20.357%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.231-0.054-18.947%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.228-0.052-18.571%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.290-0.050-14.706%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.237-0.058-19.661%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.216-0.059-21.455%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.224-0.056-20.000%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.285-0.055-16.176%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.290-0.055-15.942%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.211-0.054-20.377%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.205-0.050-19.608%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.300-0.055-15.493%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.212-0.053-20.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.236-0.054-18.621%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.211-0.059-21.852%527.000530.00024/02/2026
61896腾讯摩通六九牛Ｊ0.0450.0000.000%633.800637.00011/09/2026
61968腾讯汇丰六三牛Ｎ0.0460.0000.000%632.800636.00005/03/2026
62137腾讯瑞银六七牛Ｚ0.0380.0000.000%636.000639.20027/07/2026
62143腾讯瑞银六七牛１0.0570.0000.000%627.800631.00008/07/2026
62280腾讯汇丰六八牛Ｉ0.0600.0000.000%627.800631.00017/08/2026
62306腾讯法巴六一牛Ｄ0.214-0.051-19.245%525.200528.00029/01/2026
62361腾讯法巴六二牛Ｈ0.010-0.055-84.615%624.200627.00026/02/2026
62369腾讯摩通六九牛Ｋ0.0410.0000.000%636.000639.50011/09/2026
62383腾讯摩通六九牛Ｌ0.0620.0000.000%626.800630.00011/09/2026
62643腾讯法巴六二牛Ｉ0.0450.0000.000%633.200636.00026/02/2026
62679腾讯法兴五甲牛Ａ0.580-0.060-9.375%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.630-0.050-7.353%323.200326.00027/11/2025
62714腾讯法兴六六牛Ｉ0.0520.0000.000%630.000633.00030/06/2026
62756腾讯法兴六七牛Ｇ0.0380.0000.000%637.500640.50029/07/2026
62783腾讯摩通六九牛Ｍ0.0540.0000.000%630.500634.00011/09/2026
62787腾讯摩通六九牛Ｎ0.0220.0000.000%643.500647.00011/09/2026
62875腾讯瑞银六七牛２0.0210.0000.000%643.500646.70006/07/2026
63073腾讯瑞银六七牛３0.0500.0000.000%631.800635.00006/07/2026
63140腾讯汇丰五乙牛Ｍ0.480-0.060-11.111%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.173-0.054-23.789%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.191-0.053-21.721%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.183-0.049-21.121%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.204-0.056-21.538%532.000535.00013/02/2026
63249腾讯汇丰六二牛Ｎ0.0230.0000.000%642.800646.00026/02/2026
63276腾讯法巴五甲牛２0.495-0.065-11.607%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.180-0.053-22.747%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.216-0.059-21.455%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.190-0.052-21.488%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.195-0.052-21.053%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.203-0.057-21.923%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.200-0.055-21.569%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.173-0.055-24.123%545.000548.00019/01/2026
63784腾讯汇丰六七牛Ｍ0.0410.0000.000%637.800641.00023/07/2026
63835腾讯法兴六二牛Ｈ0.195-0.052-21.053%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.184-0.052-22.034%543.000546.00026/02/2026
63860腾讯法兴六八牛Ａ0.0420.0000.000%634.500637.50031/08/2026
63885腾讯法巴五甲牛３0.410-0.050-10.870%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.185-0.056-23.237%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.175-0.050-22.222%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.178-0.049-21.586%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.187-0.054-22.407%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.440-0.055-11.111%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.435-0.050-10.309%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.199-0.049-19.758%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.4400.0000.000%436.200439.20031/10/2025
64483腾讯汇丰六八牛Ｊ0.022-0.046-67.647%624.800628.00006/08/2026
64497腾讯摩通六十牛Ｆ0.0260.0000.000%640.800644.00009/10/2026
64516腾讯摩通六七牛Ｇ0.174-0.049-21.973%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.425-0.050-10.526%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.172-0.052-23.214%547.500550.50027/02/2026
64602腾讯摩利六七牛Ｂ0.0440.0000.000%633.700636.50030/07/2026
64683腾讯瑞银六六牛Ｐ0.201-0.054-21.176%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.395-0.055-12.222%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.147-0.056-27.586%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.425-0.050-10.526%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.5100.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.167-0.051-23.394%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.385-0.050-11.494%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.164-0.052-24.074%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.158-0.053-25.118%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.390-0.055-12.360%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.390-0.055-12.360%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.230-0.055-19.298%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.375-0.055-12.791%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.156-0.053-25.359%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.152-0.055-26.570%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.385-0.055-12.500%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.156-0.056-26.415%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.380-0.050-11.628%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.400-0.050-11.111%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.380-0.055-12.644%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.435-0.050-10.309%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.148-0.058-28.155%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.365-0.050-12.048%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.4150.0000.000%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.144-0.054-27.273%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.119-0.049-29.167%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.131-0.054-29.189%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.680-0.050-6.849%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.415-0.055-11.702%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.121-0.056-31.638%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.144-0.052-26.531%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.385-0.050-11.494%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.111-0.053-32.317%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.145-0.052-26.396%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.370-0.050-11.905%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.350-0.045-11.392%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.690-0.050-6.757%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.345-0.055-13.750%456.400459.40014/11/2025
66712腾讯法兴六八牛Ｃ0.0290.0000.000%642.000645.00031/08/2026
66742腾讯法兴五甲牛Ｇ0.370-0.050-11.905%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.4100.0000.000%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.370-0.050-11.905%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.540-0.060-10.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.560-0.050-8.197%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.570-0.050-8.065%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.118-0.056-32.184%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.139-0.055-28.351%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.930-0.050-5.102%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.107-0.055-33.951%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.355-0.055-13.415%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.128-0.057-30.811%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.117-0.057-32.759%574.000577.00012/03/2026
67364腾讯法巴六二牛Ｌ0.0320.0000.000%639.200642.00026/02/2026
67386腾讯法兴五甲牛Ｈ0.360-0.050-12.195%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.335-0.055-14.103%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.115-0.048-29.448%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.136-0.053-28.042%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.365-0.055-13.095%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.147-0.054-26.866%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.123-0.057-31.667%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.169-0.055-24.554%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.149-0.054-26.601%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.330-0.055-14.286%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.340-0.055-13.924%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.097-0.056-36.601%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.113-0.056-33.136%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.345-0.055-13.750%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.350-0.055-13.580%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.129-0.054-29.508%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.128-0.051-28.492%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.4750.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.110-0.052-32.099%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.335-0.050-12.987%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.156-0.050-24.272%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.099-0.055-35.714%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.101-0.055-35.256%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.103-0.054-34.395%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.340-0.050-12.821%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.310-0.055-15.068%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.108-0.055-33.742%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.151-0.054-26.341%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.330-0.050-13.158%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.315-0.055-14.865%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.510-0.050-8.929%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.102-0.050-32.895%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.320-0.050-13.514%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.093-0.057-38.000%583.800587.00017/06/2026
68650腾讯瑞银五十牛Ｈ0.4100.0000.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.500-0.060-10.714%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.480-0.060-11.111%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.315-0.055-14.865%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.330-0.045-12.000%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.490-0.060-10.909%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.470-0.060-11.321%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.099-0.054-35.294%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.325-0.055-14.474%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.355-0.055-13.415%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.480-0.050-9.434%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.460-0.050-9.804%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.460-0.060-11.538%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.490-0.050-9.259%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.340-0.055-13.924%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.315-0.050-13.699%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.460-0.050-9.804%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.325-0.060-15.584%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.300-0.055-15.493%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.440-0.050-10.204%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.098-0.057-36.774%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.305-0.055-15.278%479.000482.00009/01/2026
69623腾讯摩通五乙牛Ｃ0.5500.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.325-0.045-12.162%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.315-0.055-14.865%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.305-0.055-15.278%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.108+0.044+68.750%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.161+0.041+34.167%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.190+0.044+30.137%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.217+0.044+25.434%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.248+0.043+20.976%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.320+0.055+20.755%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.243+0.043+21.500%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.300+0.050+20.000%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.265+0.045+20.455%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.182+0.045+32.847%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.220+0.046+26.437%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.161+0.047+41.228%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.223+0.042+23.204%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.260+0.045+20.930%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.198+0.043+27.742%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.186+0.044+30.986%733.200730.00006/03/2028
57162腾讯摩利八六熊Ｂ0.142+0.045+46.392%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.162+0.041+33.884%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.239+0.045+23.196%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.189+0.042+28.571%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.102+0.041+67.213%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.158+0.043+37.391%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.290+0.046+18.852%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.212+0.045+26.946%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.230+0.042+22.340%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.119+0.041+52.564%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.255+0.044+20.853%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.270+0.042+18.421%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.305+0.045+17.308%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.222+0.043+24.022%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.172+0.043+33.333%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.241+0.047+24.227%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.265+0.043+19.369%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.290+0.041+16.466%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.325+0.045+16.071%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.112+0.044+64.706%692.800690.00025/01/2028
66028腾讯法巴八七熊Ｅ0.265+0.044+19.909%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.124+0.045+56.962%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.127+0.045+54.878%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.132+0.046+53.488%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.295+0.047+18.952%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.123+0.044+55.696%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.149+0.041+37.963%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.134+0.041+44.086%707.200704.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.157+0.041+35.345%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.208+0.045+27.607%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.111+0.043+63.235%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.143+0.046+47.423%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.101+0.042+71.186%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.148+0.045+43.689%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.109+0.043+65.152%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.143+0.043+43.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.173+0.044+34.109%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.207+0.047+29.375%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.190+0.040+26.667%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.141+0.040+39.604%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.175+0.042+31.579%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.209+0.041+24.405%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.167+0.042+33.600%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:16
  实时报价更新时间为 13/10/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。