59195 快手法兴六二牛B (R 牛证)
实时 按盘价 升0.100 +0.010 (+11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54363快手摩通六一牛A0.189+0.011+6.180%56.00058.50009/01/2026
54448快手瑞银五乙牛D0.186+0.012+6.897%56.00058.50017/12/2025
54506快手汇丰五乙牛I0.193+0.008+4.324%55.50058.00029/12/2025
54556快手法兴六二牛A0.185+0.010+5.714%56.30058.80026/02/2026
56133快手瑞银六二牛D0.069+0.012+21.053%67.50070.00013/02/2026
56417快手法兴六六牛A0.086+0.010+13.158%66.30068.80029/06/2026
56418快手法兴六六牛B0.126+0.008+6.780%62.30064.80030/06/2026
56521快手法兴六三牛D0.061+0.013+27.083%68.30070.80030/03/2026
56656快手摩通六三牛C0.066+0.011+20.000%68.00070.50013/03/2026
56809快手法巴五乙牛D0.175+0.011+6.707%57.50060.00030/12/2025
56885快手汇丰六三牛A0.165+0.012+7.843%58.50061.00009/03/2026
57225快手汇丰六一牛C0.3750.0000.000%36.50039.00012/01/2026
57266快手摩通六一牛B0.146+0.011+8.148%60.10062.60009/01/2026
57714快手法兴六四牛H0.0000.000%72.30074.80024/04/2026
58031快手汇丰六一牛D0.280+0.005+1.818%46.50049.00012/01/2026
58179快手瑞银五甲牛A0.270+0.010+3.846%47.50050.00012/11/2025
58373快手法兴六一牛C0.145+0.012+9.023%60.30062.80030/01/2026
58495快手法兴五乙牛A0.270+0.010+3.846%47.70050.20030/12/2025
58604快手瑞银六一牛A0.142+0.011+8.397%60.50063.00022/01/2026
58736快手法巴五乙牛E0.127+0.011+9.483%62.50065.00030/12/2025
59046快手瑞银六一牛B0.100+0.010+11.111%64.50067.00015/01/2026
59140快手摩通六一牛C0.122+0.011+9.910%62.50065.00009/01/2026
59195快手法兴六二牛B0.101+0.011+12.222%64.30066.80027/02/2026
59410快手汇丰六一牛H0.113+0.010+9.709%63.50066.00030/01/2026
59646快手摩通六二牛A0.096+0.010+11.628%65.00067.50013/02/2026
61032快手汇丰六一牛F0.255+0.005+2.000%49.00051.50005/01/2026
61185快手瑞银五乙牛B0.228+0.011+5.069%51.80054.30015/12/2025
61222快手法兴六一牛A0.228+0.012+5.556%52.00054.50029/01/2026
61271快手摩通五乙牛D0.236+0.009+3.965%51.00053.50012/12/2025
61399快手汇丰六二牛A0.092+0.012+15.000%65.50068.00024/02/2026
61637快手汇丰六一牛G0.224+0.010+4.673%52.50055.00019/01/2026
61922快手法巴五乙牛B0.233+0.010+4.484%51.50054.00030/12/2025
62710快手法巴六一牛C0.089+0.011+14.103%66.50069.00029/01/2026
63756快手汇丰六七牛B0.052+0.011+26.829%69.50072.00006/07/2026
64277快手瑞银五十牛F0.340+0.010+3.030%40.50043.00023/10/2025
64872快手汇丰五乙牛G0.3400.0000.000%40.30042.80029/12/2025
65282快手汇丰五乙牛H0.310+0.005+1.639%43.50046.00022/12/2025
65358快手法兴五十牛E0.310+0.010+3.333%43.70046.20030/10/2025
65780快手中银五乙牛B0.4200.0000.000%34.38036.88030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Q0.3600.0000.000%115.500113.00027/12/2028
54063快手瑞银八四熊F0.255-0.005-1.923%102.500100.00018/04/2028
54076快手瑞银八七熊A0.3450.0000.000%112.500110.00019/07/2028
54321快手瑞银八四熊G0.3000.0000.000%107.500105.00021/04/2028
54326快手瑞银八七熊B0.4400.0000.000%122.500120.00020/07/2028
54884快手法巴八四熊D0.245-0.004-1.606%101.50099.00027/04/2028
54922快手法巴八四熊E0.3200.0000.000%110.500108.00027/04/2028
55657快手汇丰七乙熊D0.3400.0000.000%110.500108.00020/12/2027
56227快手法兴八乙熊S0.107-0.007-6.140%85.50083.00028/12/2028
57031快手汇丰七乙熊F0.146-0.008-5.195%89.50087.00020/12/2027
57370快手瑞银八四熊I0.0990.0000.000%84.50082.00024/04/2028
57538快手摩通八乙熊B0.1040.0000.000%85.30082.80008/12/2028
59505快手汇丰七乙熊E0.200-0.009-4.306%95.50093.00001/12/2027
62924快手法兴八乙熊L0.189-0.006-3.077%95.50093.00027/12/2028
63034快手瑞银八四熊B0.210-0.008-3.670%97.50095.00020/04/2028
63613快手摩通八乙熊A0.170-0.009-5.028%93.50091.00008/12/2028
64308快手汇丰七甲熊C0.265-0.005-1.852%102.500100.00015/11/2027
65908快手法兴八乙熊R0.150-0.005-3.226%90.50088.00029/12/2028
66918快手法兴八乙熊P0.2750.0000.000%105.500103.00028/12/2028
67316快手瑞银八四熊H0.150-0.007-4.459%90.50088.00028/04/2028
68000快手摩通八四熊C0.227-0.009-3.814%99.50097.00021/04/2028
68210快手摩通八四熊D0.270-0.005-1.818%104.500102.00021/04/2028
69857快手摩通八四熊E0.310-0.010-3.125%109.500107.00021/04/2028
69911快手摩通八四熊F0.360-0.005-1.370%114.500112.00021/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 13:13
  实时报价更新时间为 20/10/2025 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。