59195 快手法兴六二牛B (R 牛证)
实时 按盘价 升0.107 +0.017 (+18.889%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54363快手摩通六一牛A0.200+0.022+12.360%56.00058.50009/01/2026
54448快手瑞银五乙牛D0.198+0.024+13.793%56.00058.50017/12/2025
54506快手汇丰五乙牛I0.206+0.021+11.351%55.50058.00029/12/2025
54556快手法兴六二牛A0.197+0.022+12.571%56.30058.80026/02/2026
56133快手瑞银六二牛D0.083+0.026+45.614%67.50070.00013/02/2026
56417快手法兴六六牛A0.097+0.021+27.632%66.30068.80029/06/2026
56418快手法兴六六牛B0.139+0.021+17.797%62.30064.80030/06/2026
56521快手法兴六三牛D0.073+0.025+52.083%68.30070.80030/03/2026
56656快手摩通六三牛C0.078+0.023+41.818%68.00070.50013/03/2026
56809快手法巴五乙牛D0.187+0.023+14.024%57.50060.00030/12/2025
56885快手汇丰六三牛A0.178+0.025+16.340%58.50061.00009/03/2026
57225快手汇丰六一牛C0.390+0.015+4.000%36.50039.00012/01/2026
57266快手摩通六一牛B0.159+0.024+17.778%60.10062.60009/01/2026
57714快手法兴六四牛H0.0000.000%72.30074.80024/04/2026
58031快手汇丰六一牛D0.290+0.015+5.455%46.50049.00012/01/2026
58179快手瑞银五甲牛A0.280+0.020+7.692%47.50050.00012/11/2025
58373快手法兴六一牛C0.158+0.025+18.797%60.30062.80030/01/2026
58495快手法兴五乙牛A0.280+0.020+7.692%47.70050.20030/12/2025
58604快手瑞银六一牛A0.155+0.024+18.321%60.50063.00022/01/2026
58736快手法巴五乙牛E0.140+0.024+20.690%62.50065.00030/12/2025
59046快手瑞银六一牛B0.114+0.024+26.667%64.50067.00015/01/2026
59140快手摩通六一牛C0.135+0.024+21.622%62.50065.00009/01/2026
59195快手法兴六二牛B0.115+0.025+27.778%64.30066.80027/02/2026
59410快手汇丰六一牛H0.126+0.023+22.330%63.50066.00030/01/2026
59646快手摩通六二牛A0.110+0.024+27.907%65.00067.50013/02/2026
61032快手汇丰六一牛F0.270+0.020+8.000%49.00051.50005/01/2026
61185快手瑞银五乙牛B0.241+0.024+11.060%51.80054.30015/12/2025
61222快手法兴六一牛A0.240+0.024+11.111%52.00054.50029/01/2026
61271快手摩通五乙牛D0.2270.0000.000%51.00053.50012/12/2025
61399快手汇丰六二牛A0.105+0.025+31.250%65.50068.00024/02/2026
61637快手汇丰六一牛G0.237+0.023+10.748%52.50055.00019/01/2026
61922快手法巴五乙牛B0.246+0.023+10.314%51.50054.00030/12/2025
62710快手法巴六一牛C0.102+0.024+30.769%66.50069.00029/01/2026
63756快手汇丰六七牛B0.067+0.026+63.415%69.50072.00006/07/2026
64277快手瑞银五十牛F0.350+0.020+6.061%40.50043.00023/10/2025
64872快手汇丰五乙牛G0.355+0.015+4.412%40.30042.80029/12/2025
65282快手汇丰五乙牛H0.320+0.015+4.918%43.50046.00022/12/2025
65358快手法兴五十牛E0.315+0.015+5.000%43.70046.20030/10/2025
65780快手中银五乙牛B0.4200.0000.000%34.38036.88030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Q0.355-0.005-1.389%115.500113.00027/12/2028
54063快手瑞银八四熊F0.243-0.017-6.538%102.500100.00018/04/2028
54076快手瑞银八七熊A0.330-0.015-4.348%112.500110.00019/07/2028
54321快手瑞银八四熊G0.290-0.010-3.333%107.500105.00021/04/2028
54326快手瑞银八七熊B0.425-0.015-3.409%122.500120.00020/07/2028
54884快手法巴八四熊D0.234-0.015-6.024%101.50099.00027/04/2028
54922快手法巴八四熊E0.310-0.010-3.125%110.500108.00027/04/2028
55657快手汇丰七乙熊D0.325-0.015-4.412%110.500108.00020/12/2027
56227快手法兴八乙熊S0.098-0.016-14.035%85.50083.00028/12/2028
57031快手汇丰七乙熊F0.136-0.018-11.688%89.50087.00020/12/2027
57370快手瑞银八四熊I0.0000.000%84.50082.00024/04/2028
57538快手摩通八乙熊B0.0000.000%85.30082.80008/12/2028
59505快手汇丰七乙熊E0.189-0.020-9.569%95.50093.00001/12/2027
62924快手法兴八乙熊L0.179-0.016-8.205%95.50093.00027/12/2028
63034快手瑞银八四熊B0.199-0.019-8.716%97.50095.00020/04/2028
63613快手摩通八乙熊A0.160-0.019-10.615%93.50091.00008/12/2028
64308快手汇丰七甲熊C0.255-0.015-5.556%102.500100.00015/11/2027
65908快手法兴八乙熊R0.141-0.014-9.032%90.50088.00029/12/2028
66918快手法兴八乙熊P0.265-0.010-3.636%105.500103.00028/12/2028
67316快手瑞银八四熊H0.140-0.017-10.828%90.50088.00028/04/2028
68000快手摩通八四熊C0.217-0.019-8.051%99.50097.00021/04/2028
68210快手摩通八四熊D0.260-0.015-5.455%104.500102.00021/04/2028
69857快手摩通八四熊E0.305-0.015-4.687%109.500107.00021/04/2028
69911快手摩通八四熊F0.3650.0000.000%114.500112.00021/04/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 09:39
  实时报价更新时间为 20/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。