58850 比迪汇丰七十熊E (R 熊证)
实时 按盘价 不变0.310 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53802比迪摩通五甲牛A0.032-0.004-11.111%100.667102.00014/11/2025
54544比迪瑞银六十牛C0.043+0.001+2.381%86.60088.00030/10/2026
54547比迪瑞银六十牛D0.064+0.001+1.587%76.60078.00028/10/2026
54696比迪汇丰六甲牛C0.150-0.007-4.459%92.30093.80009/11/2026
54697比迪汇丰六甲牛D0.105-0.004-3.670%96.50098.00002/11/2026
54704比迪汇丰七乙牛A0.237-0.002-0.837%84.50086.00020/12/2027
54792比迪法兴六甲牛B0.059+0.002+3.509%79.10080.50030/11/2026
54946比迪瑞银六八牛A0.265+0.005+1.923%63.66765.00005/08/2026
55172比迪法巴六一牛I0.181-0.007-3.723%88.60090.00029/01/2026
55177比迪法巴六一牛J0.090-0.008-8.163%97.60099.00029/01/2026
55270比迪法兴六七牛D0.021-0.002-8.696%96.10097.50031/07/2026
55927比迪摩通六七牛N0.084-0.005-5.618%98.600100.00010/07/2026
56021比迪汇丰六乙牛C0.061-0.005-7.576%100.500102.00028/12/2026
56158比迪法巴五甲牛A0.248-0.007-2.745%65.33366.66727/11/2025
56334比迪法兴六八牛A0.015-0.002-11.765%99.100100.50028/08/2026
56714比迪摩利六八牛A0.167-0.005-2.907%90.60092.00028/08/2026
56715比迪摩利六七牛A0.115-0.006-4.959%95.60097.00030/07/2026
57111比迪汇丰六乙牛A0.018-0.002-10.000%98.500100.00021/12/2026
57501比迪汇丰六十牛B0.023-0.002-8.000%94.50096.00026/10/2026
57781比迪摩通六九牛A0.014-0.002-12.500%99.600101.00011/09/2026
62843比迪法兴六九牛B0.030-0.002-6.250%92.10093.50029/09/2026
63130比迪汇丰六一牛D0.097-0.003-3.000%90.33391.66712/01/2026
63266比迪摩通七七牛B0.0360.0000.000%89.90091.30009/07/2027
63381比迪瑞银六十牛A0.034-0.001-2.857%89.90091.30008/10/2026
63446比迪摩通七七牛C0.0430.0000.000%86.60088.00009/07/2027
63535比迪法兴六十牛A0.0390.0000.000%88.10089.50029/10/2026
63722比迪瑞银六十牛B0.0530.0000.000%81.60083.00014/10/2026
63829比迪法兴六甲牛A0.049+0.001+2.083%83.60085.50027/11/2026
64027比迪摩通六七牛J0.103-0.005-4.630%96.60098.00010/07/2026
64279比迪法巴六一牛C0.133-0.005-3.623%93.60095.00029/01/2026
64551比迪摩通七七牛D0.049-0.001-2.000%83.60085.00009/07/2027
65006比迪法兴五十牛N0.047-0.004-7.843%97.66799.00030/10/2025
67332比迪摩通六乙牛A0.2470.0000.000%66.66768.00011/12/2026
67654比迪法巴八五牛A0.157-0.004-2.484%82.00083.33330/05/2028
67687比迪瑞银六七牛B0.016-0.002-11.111%98.600100.00007/07/2026
68122比迪摩通五乙牛A0.130-0.001-0.763%85.33386.66712/12/2025
69314比迪汇丰五乙牛B0.119-0.002-1.653%87.00088.33312/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊90.144+0.004+2.857%122.400121.00028/12/2028
53949比迪法巴八六熊C0.140+0.005+3.704%121.400120.00029/06/2028
54812比迪法兴八乙熊F0.102+0.006+6.250%117.400116.00027/12/2028
54921比迪瑞银八八熊A0.137+0.005+3.788%121.400120.00010/08/2028
55210比迪汇丰八乙熊C0.105+0.002+1.942%117.500116.00004/12/2028
56163比迪汇丰七十熊G0.395+0.005+1.282%178.000176.66718/10/2027
56444比迪瑞银八二熊P0.3900.0000.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Q0.4200.0000.000%184.667183.33303/02/2028
56508比迪花旗六乙熊H0.3950.0000.000%174.667173.33331/12/2026
56617比迪摩通八四熊A0.3650.0000.000%174.667173.33321/04/2028
56639比迪摩通八四熊B0.320+0.005+1.587%165.333164.00021/04/2028
56645比迪摩利八一熊A0.3300.0000.000%167.600166.33325/01/2028
56688比迪法兴八乙熊S0.365+0.010+2.817%176.333175.00028/12/2028
56690比迪法兴八乙熊T0.400+0.015+3.896%183.000181.66727/12/2028
56729比迪法巴八三熊B0.3900.0000.000%181.333180.00030/03/2028
56731比迪法巴八三熊C0.4450.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊A0.315+0.005+1.613%164.667163.33307/04/2028
56752比迪瑞银八四熊B0.370+0.005+1.370%174.667173.33320/04/2028
56846比迪瑞银八八熊C0.080+0.005+6.667%114.400113.00003/08/2028
56880比迪摩通八四熊C0.420+0.005+1.205%184.000182.66721/04/2028
56887比迪摩通八四熊D0.3950.0000.000%179.667178.33321/04/2028
56939比迪瑞银八四熊C0.2750.0000.000%158.000156.66711/04/2028
57007比迪法兴八乙熊C0.295+0.010+3.509%163.000161.66729/12/2028
57027比迪汇丰七甲熊B0.340+0.005+1.493%168.000166.66708/11/2027
57226比迪汇丰七十熊H0.0000.000%189.667188.33311/10/2027
57446比迪法兴八乙熊U0.255+0.005+2.000%154.667153.33327/12/2028
57483比迪瑞银八四熊D0.2230.0000.000%148.000146.66705/04/2028
57492比迪瑞银八四熊E0.260+0.005+1.961%154.667153.33321/04/2028
57585比迪摩通八二熊H0.260+0.005+1.961%154.000152.66711/02/2028
57693比迪法兴八乙熊V0.227+0.003+1.339%149.667148.33328/12/2028
57773比迪法巴八三熊D0.236+0.001+0.426%151.333150.00030/03/2028
57822比迪法巴八一熊A0.2850.0000.000%161.333160.00025/01/2028
57832比迪摩通八二熊I0.2750.0000.000%157.333156.00011/02/2028
57844比迪摩利八二熊A0.247+0.002+0.816%150.933149.66701/02/2028
57985比迪摩通八二熊J0.223+0.001+0.450%147.333146.00011/02/2028
58038比迪汇丰七十熊I0.248+0.003+1.224%151.333150.00011/10/2027
58186比迪法巴八一熊E0.3450.0000.000%171.333170.00025/01/2028
58560比迪摩通八二熊D0.2950.0000.000%161.333160.00011/02/2028
58758比迪法兴八乙熊I0.330+0.010+3.125%169.667168.33321/12/2028
58850比迪汇丰七十熊E0.3100.0000.000%163.000161.66725/10/2027
58906比迪法巴八一熊F0.3400.0000.000%171.333170.00025/01/2028
59050比迪瑞银八二熊G0.2950.0000.000%161.333160.00010/02/2028
59054比迪瑞银八二熊H0.335+0.005+1.515%168.000166.66701/02/2028
59374比迪摩通八二熊E0.3400.0000.000%169.333168.00011/02/2028
59405比迪瑞银八一熊I0.360+0.005+1.408%171.333170.00025/01/2028
59446比迪花旗六乙熊F0.340+0.005+1.493%165.500164.16731/12/2026
59990比迪摩通八五熊C0.080+0.001+1.266%151.400150.00012/05/2028
61057比迪瑞银八五熊C0.085+0.001+1.190%154.400153.00011/05/2028
61463比迪法兴八乙熊50.2850.0000.000%139.400138.00027/12/2028
61928比迪摩通八八熊C0.098+0.002+2.083%116.400115.00011/08/2028
62138比迪法兴八乙熊Z0.092+0.003+3.371%158.900157.50028/12/2028
62439比迪法巴八三熊F0.0720.0000.000%145.400144.00030/03/2028
62446比迪摩通八八熊D0.133+0.004+3.101%120.400119.00011/08/2028
62501比迪汇丰七甲熊E0.350+0.005+1.449%144.500143.00015/11/2027
62659比迪法兴八乙熊60.248+0.006+2.479%134.400133.00028/12/2028
62713比迪法巴八六熊A0.221+0.002+0.913%131.400130.00029/06/2028
62762比迪摩通八乙熊A0.221+0.002+0.913%131.400130.00008/12/2028
62901比迪法兴八乙熊70.190+0.003+1.604%127.900126.50029/12/2028
62994比迪汇丰八乙熊A0.2210.0000.000%131.500130.00018/12/2028
63017比迪瑞银八五熊D0.212+0.003+1.435%130.400129.00004/05/2028
63067比迪摩利八六熊A0.230+0.002+0.877%131.800128.00029/06/2028
63264比迪摩通八八熊A0.182+0.002+1.111%126.400125.00011/08/2028
63522比迪法兴八乙熊10.066-0.001-1.493%144.400143.00029/12/2028
64031比迪瑞银八一熊N0.068-0.001-1.449%144.280142.88031/01/2028
64167比迪摩通八七熊A0.068-0.001-1.449%144.500143.10014/07/2028
64348比迪汇丰八乙熊B0.168+0.001+0.599%124.500123.00011/12/2028
65023比迪法巴八三熊G0.3000.0000.000%141.530140.13030/03/2028
69900比迪摩通八五熊B0.089+0.001+1.136%156.400155.00012/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 14:29
  实时报价更新时间为 14/10/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。