57731 平安法兴八十牛A (R 牛证)
实时 按盘价 升0.047 +0.020 (+74.074%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.221+0.019+9.406%34.40035.00004/11/2025
50380平安瑞银五十牛L0.234+0.022+10.377%33.40034.00023/10/2025
50419平安法兴五十牛I0.233+0.021+9.906%33.40034.00028/10/2025
50802平安法巴七六牛C0.208+0.022+11.828%34.40035.00029/06/2027
50946平安法兴五十牛J0.204+0.021+11.475%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.201+0.021+11.667%36.40037.00004/11/2025
50992平安瑞银五十牛M0.192+0.021+12.281%37.40038.00024/10/2025
51048平安摩通五甲牛B0.194+0.022+12.791%37.40038.00014/11/2025
51122平安花旗五十牛A0.1700.0000.000%38.20038.80031/10/2025
51172平安法兴七十牛A0.171+0.018+11.765%37.90038.50028/10/2027
53013平安摩通六四牛A0.105+0.023+28.049%47.00047.60010/04/2026
53099平安摩通七十牛K0.119+0.020+20.202%43.60044.20015/10/2027
53133平安瑞银七十牛Q0.169+0.020+13.423%37.90038.50028/10/2027
53134平安瑞银七十牛R0.181+0.021+13.125%36.40037.00014/10/2027
53182平安汇丰七甲牛L0.090+0.018+25.000%46.90047.50029/11/2027
53273平安汇丰七十牛H0.166+0.016+10.667%37.40038.00025/10/2027
53388平安法兴七十牛L0.182+0.018+10.976%36.90037.50018/10/2027
53715平安瑞银七甲牛B0.159+0.020+14.388%38.90039.50019/11/2027
53834平安摩通七乙牛D0.165+0.019+13.014%38.60039.20010/12/2027
55649平安瑞银五甲牛A0.265+0.021+8.607%29.90030.50003/11/2025
55957平安汇丰五十牛H0.260+0.010+4.000%29.40030.00027/10/2025
56178平安汇丰五十牛I0.249+0.020+8.734%31.40032.00030/10/2025
56244平安瑞银五十牛I0.250+0.017+7.296%31.40032.00022/10/2025
56346平安法兴五十牛F0.248+0.016+6.897%31.40032.00028/10/2025
57409平安摩利七十牛J0.085+0.020+30.769%47.40048.00029/10/2027
57460平安法巴七九牛L0.071+0.020+39.216%49.40050.00029/09/2027
57511平安汇丰七甲牛M0.070+0.020+40.000%48.90049.50001/11/2027
57525平安摩通八七牛I0.050+0.019+61.290%51.60052.20014/07/2028
57568平安摩通八七牛B0.072+0.018+33.333%48.90049.50014/07/2028
57715平安法兴七十牛V0.063+0.019+43.182%49.90050.50026/10/2027
57731平安法兴八十牛A0.047+0.020+74.074%51.90052.50013/10/2028
57855平安法巴八五牛F0.046+0.021+84.000%52.40053.00030/05/2028
57987平安汇丰七乙牛D0.042+0.020+90.909%52.40053.00020/12/2027
57999平安瑞银七甲牛H0.070+0.019+37.255%49.00049.60008/11/2027
58105平安瑞银八十牛A0.0400.0000.000%52.40053.00013/10/2028
59144平安摩通八七牛C0.100+0.020+25.000%45.90046.50014/07/2028
59364平安摩通八七牛D0.142+0.018+14.516%40.90041.50014/07/2028
59648平安摩通八七牛E0.062+0.020+47.619%50.00050.60014/07/2028
59775平安汇丰七十牛M0.057+0.019+50.000%50.40051.00026/10/2027
59828平安法巴五甲牛C0.260+0.011+4.418%29.40030.00027/11/2025
61072平安瑞银八七牛B0.077+0.018+30.508%47.90048.50005/07/2028
61551平安摩通八十牛A0.077+0.018+30.508%48.00048.60013/10/2028
61583平安法兴七十牛T0.109+0.020+22.472%44.90045.50028/10/2027
61834平安瑞银八七牛K0.061+0.019+45.238%49.90050.50012/07/2028
61862平安汇丰五十牛B0.285+0.020+7.547%27.40028.00030/10/2025
61866平安汇丰五十牛C0.305+0.020+7.018%25.40026.00030/10/2025
61897平安汇丰七甲牛K0.103+0.019+22.619%44.90045.50022/11/2027
61952平安摩通七甲牛G0.106+0.020+23.256%45.00045.60012/11/2027
61986平安瑞银八七牛M0.049+0.019+63.333%51.40052.00011/07/2028
62949平安汇丰五十牛D0.275+0.020+7.843%28.40029.00030/10/2025
63549平安瑞银六七牛E0.220+0.023+11.675%34.40035.00013/07/2026
63766平安法兴七十牛O0.204+0.018+9.677%34.60035.20028/10/2027
63891平安法巴七九牛E0.181+0.019+11.728%37.00037.60029/09/2027
64267平安瑞银七十牛Z0.156+0.019+13.869%39.40040.00029/10/2027
64591平安摩利七十牛N0.0000.000%50.30050.90026/10/2027
64690平安汇丰五十牛L0.250+0.010+4.167%30.40031.00027/10/2025
65143平安瑞银七十牛10.146+0.019+14.961%40.40041.00026/10/2027
65361平安法兴七十牛P0.144+0.021+17.073%40.90041.50027/10/2027
65545平安汇丰七甲牛H0.137+0.019+16.102%40.90041.50008/11/2027
65655平安摩通七十牛G0.154+0.021+15.789%39.60040.20015/10/2027
65663平安摩通七十牛H0.184+0.020+12.195%36.60037.20015/10/2027
65683平安瑞银七十牛20.135+0.020+17.391%41.40042.00021/10/2027
65945平安汇丰五十牛O0.177+0.022+14.194%38.90039.50028/10/2025
66288平安摩利七十牛F0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛G0.162+0.021+14.894%39.40040.00028/10/2027
66448平安法巴七九牛F0.157+0.021+15.441%39.70040.30029/09/2027
66449平安法巴七九牛G0.140+0.018+14.754%41.70042.30029/09/2027
66776平安瑞银七十牛30.128+0.020+18.519%42.40043.00018/10/2027
67072平安法兴五十牛A0.330+0.020+6.452%23.40024.00031/10/2025
67138平安摩通七十牛I0.140+0.019+15.702%41.60042.20015/10/2027
67262平安花旗六十牛F0.1490.0000.000%40.20040.80030/10/2026
67298平安瑞银七十牛L0.193+0.021+12.209%35.40036.00011/10/2027
67375平安瑞银七十牛D0.110+0.020+22.222%44.40045.00013/10/2027
67400平安法兴七十牛Q0.127+0.020+18.692%42.90043.50026/10/2027
67475平安花旗六十牛B0.1880.0000.000%35.90036.50030/10/2026
67643平安汇丰五十牛G0.340+0.020+6.250%22.40023.00030/10/2025
67653平安瑞银七十牛40.120+0.018+17.647%43.40044.00022/10/2027
67689平安法兴五甲牛A0.345+0.020+6.154%21.90022.50027/11/2025
67787平安瑞银八七牛E0.057+0.019+50.000%50.40051.00007/07/2028
67852平安摩通七十牛J0.129+0.018+16.216%42.60043.20015/10/2027
67989平安汇丰五十牛M0.242+0.022+10.000%32.40033.00027/10/2025
68269平安法巴七六牛A0.340+0.015+4.615%19.40020.00029/06/2027
68389平安摩通五甲牛A0.242+0.021+9.502%32.70033.30014/11/2025
68410平安摩利七十牛I0.107+0.021+24.419%45.40046.00028/10/2027
68488平安汇丰七十牛F0.159+0.019+13.571%38.20038.80022/10/2027
68530平安法巴七九牛H0.123+0.019+18.269%43.60044.20029/09/2027
68570平安瑞银七甲牛G0.093+0.018+24.000%46.40047.00002/11/2027
68586平安花旗六十牛G0.1280.0000.000%42.20042.80030/10/2026
68661平安瑞银七十牛N0.165+0.021+14.583%38.40039.00025/10/2027
68778平安瑞银五十牛C0.280+0.020+7.692%28.40029.00023/10/2025
68826平安汇丰七甲牛I0.125+0.019+17.925%42.90043.50015/11/2027
69081平安摩利六十牛F0.141+0.021+17.500%42.40043.00030/10/2026
69230平安法兴七十牛U0.090+0.018+25.000%46.90047.50027/10/2027
69589平安法兴七十牛K0.162+0.020+14.085%38.90039.50029/10/2027
69763平安法兴七十牛10.080+0.018+29.032%48.40049.00028/10/2027
69790平安法巴七九牛K0.098+0.020+25.641%46.40047.00029/09/2027
69954平安瑞银五甲牛D0.300+0.020+7.143%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.041-0.019-31.667%60.60060.00030/04/2026
52561平安瑞银六四熊B0.086-0.021-19.626%65.60065.00030/04/2026
53012平安汇丰六四熊D0.079-0.019-19.388%64.60064.00030/04/2026
53065平安法兴六四熊G0.089-0.020-18.349%65.60065.00028/04/2026
53071平安法兴六四熊H0.138-0.020-12.658%70.60070.00029/04/2026
53297平安瑞银六四熊C0.133-0.021-13.636%70.60070.00028/04/2026
54278平安摩通六五熊B0.035-0.018-33.962%60.10059.50008/05/2026
54282平安摩通六五熊C0.082-0.019-18.812%65.10064.50008/05/2026
54350平安瑞银六四熊I0.187-0.021-10.096%75.60075.00015/04/2026
54430平安瑞银六五熊D0.058-0.020-25.641%62.60062.00008/05/2026
54606平安摩通六四熊B0.137-0.021-13.291%70.60070.00010/04/2026
54763平安法兴六四熊I0.191-0.020-9.479%75.60075.00027/04/2026
55557平安瑞银六四熊G0.031-0.019-38.000%59.60059.00021/04/2026
56550平安摩利六四熊G0.0000.000%58.60058.00028/04/2026
57465平安法巴六四熊B0.043-0.019-30.645%60.60060.00029/04/2026
57938平安摩利七四熊A0.059-0.020-25.316%62.10061.50029/04/2027
60988平安摩通八五熊A0.061-0.021-25.610%62.60062.00012/05/2028
61965平安汇丰六甲熊A0.044-0.020-31.250%60.60060.00009/11/2026
64714平安法巴六四熊C0.098-0.018-15.517%66.60066.00029/04/2026
68323平安汇丰六乙熊B0.123-0.022-15.172%68.60068.00028/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 12:15
  实时报价更新时间为 21/10/2025 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。