55666 中芯法兴五十牛Ｃ (R 牛证)
实时 按盘价 跌0.580 -0.030 (-4.918%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛Ｇ0.365-0.030-7.595%39.90040.50005/01/2026
54316中芯法巴六二牛Ｃ0.360-0.035-8.861%40.40041.00026/02/2026
54449中芯瑞银六一牛Ｂ0.365-0.040-9.877%40.40041.00027/01/2026
55073中芯花旗五乙牛Ｃ0.405-0.040-8.989%35.40036.00031/12/2025
55259中芯法兴六四牛Ｃ0.3000.0000.000%50.20050.80029/04/2026
55314中芯法兴五十牛Ｂ0.580-0.020-3.333%18.90019.50028/10/2025
55424中芯法巴六二牛Ｌ0.250-0.035-12.281%51.40052.00026/02/2026
55498中芯法兴六三牛Ｈ0.206-0.037-15.226%56.20056.80031/03/2026
55546中芯瑞银六三牛Ｌ0.203-0.041-16.803%56.40057.00019/03/2026
55666中芯法兴五十牛Ｃ0.6100.0000.000%17.40018.00030/10/2025
55670中芯法兴五十牛Ｄ0.5800.0000.000%20.40021.00027/10/2025
55671中芯汇丰六二牛Ｃ0.235-0.015-6.000%55.40056.00009/02/2026
55707中芯法巴六二牛Ｍ0.203-0.042-17.143%56.20056.80026/02/2026
55775中芯汇丰五十牛Ａ0.550-0.020-3.509%21.40022.00030/10/2025
55881中芯法兴六四牛Ｄ0.260-0.005-1.887%53.20053.80030/04/2026
56002中芯法兴六二牛Ｂ0.365-0.025-6.410%40.20040.80026/02/2026
56540中芯法兴六四牛Ｅ0.185-0.044-19.214%58.20058.80028/04/2026
56568中芯法巴六二牛Ｎ0.187-0.039-17.257%58.20058.80026/02/2026
56657中芯法兴六三牛Ｂ0.345-0.025-6.757%42.20042.80031/03/2026
56805中芯法巴六二牛Ｄ0.335-0.035-9.459%43.20043.80026/02/2026
56886中芯汇丰六三牛Ｄ0.345-0.035-9.211%42.40043.00009/03/2026
56907中芯法兴六三牛Ｉ0.165-0.039-19.118%60.20060.80030/03/2026
57006中芯法巴六二牛Ｏ0.158-0.043-21.393%60.90061.50026/02/2026
57014中芯瑞银六四牛Ａ0.183-0.041-18.304%58.40059.00001/04/2026
57095中芯汇丰六三牛Ｊ0.190-0.042-18.103%57.90058.50002/03/2026
58014中芯瑞银六三牛Ａ0.345-0.040-10.390%42.50043.10002/03/2026
59002中芯瑞银五甲牛Ａ0.6300.0000.000%17.40018.00026/11/2025
59003中芯瑞银五甲牛Ｂ0.6000.0000.000%19.60020.20026/11/2025
59324中芯法兴六二牛Ｃ0.325-0.030-8.451%44.20044.80027/02/2026
59608中芯瑞银六三牛Ｂ0.320-0.045-12.329%44.40045.00005/03/2026
59803中芯瑞银六七牛Ｂ0.0000.000%84.40085.00013/07/2026
59918中芯法兴六三牛Ｃ0.305-0.025-7.576%46.20046.80027/03/2026
59986中芯法巴六三牛Ａ0.0280.0000.000%79.20079.80030/03/2026
60006中芯法巴六二牛Ｅ0.295-0.050-14.493%46.20046.80026/02/2026
60185中芯法巴六二牛Ａ0.390-0.035-8.235%37.70038.30026/02/2026
60513中芯瑞银六四牛Ｂ0.145-0.036-19.890%62.40063.00010/04/2026
60514中芯瑞银六四牛Ｃ0.163-0.042-20.488%60.40061.00013/04/2026
60631中芯法巴六二牛Ｐ0.135-0.042-23.729%63.20063.80026/02/2026
60632中芯法巴六二牛Ｑ0.105-0.041-28.082%66.20066.80026/02/2026
60800中芯汇丰六二牛Ｄ0.154-0.043-21.827%61.40062.00023/02/2026
60840中芯法兴六四牛Ｆ0.164-0.023-12.299%62.20062.80029/04/2026
60901中芯法兴六三牛Ｊ0.125-0.040-24.242%64.20064.80027/03/2026
61093中芯法兴六四牛Ｇ0.103-0.038-26.950%66.40067.00027/04/2026
61246中芯汇丰六二牛Ｅ0.125-0.042-25.150%64.40065.00026/02/2026
61294中芯瑞银六四牛Ｄ0.112-0.041-26.797%65.40066.00008/04/2026
61295中芯法兴六七牛Ｃ0.0000.000%86.20086.80027/07/2026
61383中芯汇丰六三牛Ｇ0.315-0.030-8.696%45.40046.00013/03/2026
61386中芯法兴六六牛Ｄ0.0000.000%82.50083.10030/06/2026
61585中芯汇丰六七牛Ｂ0.096-0.040-29.412%67.40068.00006/07/2026
61711中芯法兴六三牛Ｋ0.070-0.040-36.364%69.40070.00031/03/2026
61831中芯瑞银六四牛Ｅ0.072-0.038-34.545%69.40070.00020/04/2026
61879中芯法巴六二牛Ｒ0.065-0.041-38.679%70.20070.80026/02/2026
61966中芯汇丰六七牛Ｃ0.065-0.041-38.679%70.40071.00013/07/2026
62196中芯法兴五甲牛Ａ0.4300.0000.000%35.90036.50027/11/2025
62405中芯汇丰六一牛Ｂ0.420-0.030-6.667%34.40035.00019/01/2026
62715中芯法兴六六牛Ａ0.039-0.041-51.250%72.40073.00029/06/2026
62880中芯瑞银六三牛Ｍ0.042-0.037-46.835%72.40073.00030/03/2026
63551中芯瑞银五乙牛Ａ0.4600.0000.000%34.40035.00016/12/2025
63552中芯瑞银五乙牛Ｂ0.4950.0000.000%30.40031.00016/12/2025
63595中芯瑞银六四牛Ｆ0.094-0.041-30.370%67.40068.00002/04/2026
63676中芯花旗五乙牛Ｂ0.4750.0000.000%32.40033.00031/12/2025
63886中芯法巴五甲牛Ａ0.4800.0000.000%31.40032.00027/11/2025
64024中芯汇丰六三牛Ｃ0.4400.0000.000%35.90036.50002/03/2026
64187中芯法兴六九牛Ａ0.440-0.025-5.376%32.90033.50029/09/2026
64581中芯汇丰六一牛Ｃ0.390-0.035-8.235%37.40038.00012/01/2026
64879中芯汇丰六三牛Ｂ0.440-0.035-7.368%31.40032.00030/03/2026
65489中芯瑞银六三牛Ｅ0.305-0.040-11.594%46.40047.00003/03/2026
65625中芯汇丰六一牛Ｈ0.290-0.030-9.375%47.90048.50026/01/2026
65898中芯法巴六二牛Ｔ0.035-0.041-53.947%73.20073.80026/02/2026
66997中芯汇丰五乙牛Ａ1.280-0.050-3.759%12.40013.00030/12/2025
67004中芯法兴六三牛Ｅ0.3250.0000.000%48.20048.80031/03/2026
67657中芯汇丰六七牛Ｄ0.036-0.040-52.632%73.40074.00020/07/2026
67702中芯瑞银六一牛Ａ0.4200.0000.000%38.40039.00020/01/2026
67786中芯法兴六三牛Ａ0.380-0.030-7.317%38.40039.00030/03/2026
68432中芯星展六一牛Ｃ0.031-0.053-63.095%72.50074.00012/01/2026
68621中芯法巴六二牛Ｉ0.270-0.040-12.903%49.20049.80026/02/2026
68668中芯瑞银六三牛Ｇ0.285-0.040-12.308%48.40049.00012/03/2026
68925中芯瑞银六三牛Ｈ0.244-0.036-12.857%52.40053.00006/03/2026
68938中芯汇丰五乙牛Ｂ1.310-0.060-4.380%10.40011.00030/12/2025
68966中芯法兴六三牛Ｆ0.247-0.023-8.519%52.20052.80030/03/2026
68985中芯法兴六二牛Ｅ0.222-0.038-14.615%54.20054.80026/02/2026
69056中芯法巴六二牛Ｊ0.225-0.045-16.667%54.20054.80026/02/2026
69092中芯汇丰六二牛Ａ0.2950.0000.000%50.40051.00023/02/2026
69405中芯瑞银六二牛Ｂ0.222-0.043-16.226%54.40055.00027/02/2026
69406中芯瑞银六二牛Ｃ0.265-0.040-13.115%50.40051.00026/02/2026
69520中芯汇丰六七牛Ａ0.243-0.037-13.214%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.203+0.033+19.412%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.300+0.030+11.111%110.600110.00028/12/2028
53740中芯法兴八乙熊４0.360+0.020+5.882%118.600118.00029/12/2028
54151中芯瑞银七三熊Ｆ0.265+0.032+13.734%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.315+0.030+10.526%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.410+0.030+7.895%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.234+0.033+16.418%102.600102.00030/12/2027
54823中芯法巴七乙熊Ｊ0.2600.0000.000%108.600108.00030/12/2027
55511中芯汇丰八一熊Ａ0.219+0.034+18.378%99.60099.00017/01/2028
57514中芯汇丰七乙熊Ｇ0.2440.0000.000%105.600105.00020/12/2027
58667中芯汇丰八一熊Ｂ0.3000.0000.000%111.600111.00010/01/2028
59839中芯瑞银七四熊Ｂ0.1190.0000.000%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.1240.0000.000%88.60088.00029/11/2027
61387中芯法兴八乙熊５0.1330.0000.000%90.60090.00027/12/2028
62695中芯法兴八乙熊Ｙ0.168+0.032+23.529%95.60095.00028/12/2028
62886中芯瑞银七三熊Ｄ0.224+0.035+18.519%100.600100.00022/03/2027
63598中芯瑞银七三熊Ｅ0.179+0.036+25.175%95.60095.00018/03/2027
65903中芯法巴七乙熊Ｈ0.183+0.033+22.000%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.241+0.034+16.425%103.600103.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:46
  实时报价更新时间为 14/10/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。