54817 阿里法兴六八牛C (R 牛证)
实时 按盘价 升0.107 +0.011 (+11.458%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛H0.640+0.070+12.281%104.500106.00029/01/2026
53663阿里摩通六二牛M0.550+0.055+11.111%115.300116.80013/02/2026
53671阿里摩通六二牛N0.520+0.060+13.043%117.500119.00013/02/2026
53784阿里瑞银六七牛40.500+0.060+13.636%119.900121.40030/07/2026
53796阿里瑞银六七牛50.550+0.055+11.111%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.142+0.012+9.231%98.500100.00010/07/2026
54013阿里法兴六七牛C0.201+0.010+5.236%68.50070.00031/07/2026
54014阿里汇丰六二牛F0.520+0.055+11.828%116.500118.00023/02/2026
54026阿里汇丰六七牛D0.590+0.060+11.321%110.000111.50013/07/2026
54495阿里摩利六七牛B0.510+0.055+12.088%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460+0.070+17.949%124.600126.00027/02/2026
54572阿里瑞银六八牛E0.093+0.012+14.815%123.500125.00021/08/2026
54590阿里瑞银六八牛F0.104+0.013+14.286%118.500120.00014/08/2026
54591阿里瑞银六八牛G0.114+0.013+12.871%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.123+0.011+9.821%108.500110.00012/08/2026
54615阿里法兴六七牛F0.170+0.013+8.280%84.00085.50023/07/2026
54663阿里法巴六一牛I0.485+0.060+14.118%120.500122.00029/01/2026
54664阿里法巴六一牛J0.430+0.060+16.216%126.500128.00029/01/2026
54685阿里汇丰六八牛B0.475+0.060+14.458%121.500123.00003/08/2026
54707阿里汇丰六四牛D0.435+0.060+16.000%126.500128.00020/04/2026
54759阿里摩通六九牛A0.095+0.012+14.458%123.500125.00011/09/2026
54817阿里法兴六八牛C0.107+0.011+11.458%116.000117.50031/08/2026
54819阿里法兴六九牛D0.121+0.013+12.037%110.300111.80029/09/2026
54820阿里摩通六七牛G0.158+0.012+8.219%90.50092.00010/07/2026
54844阿里法兴六九牛E0.097+0.014+16.867%122.000123.50028/09/2026
54896阿里法兴六十牛E0.089+0.013+17.105%125.300126.80028/10/2026
54897阿里法兴六十牛F0.101+0.012+13.483%119.000120.50029/10/2026
54936阿里法兴六三牛A0.154+0.015+10.791%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.153+0.012+8.511%93.66095.16017/03/2026
54958阿里摩通六九牛C0.089+0.012+15.584%126.500128.00011/09/2026
54983阿里法巴六一牛L0.510+0.055+12.088%117.300118.80029/01/2026
54989阿里摩通六九牛D0.095+0.013+15.854%124.300125.80011/09/2026
54993阿里摩通六九牛E0.103+0.012+13.187%119.500121.00011/09/2026
55009阿里法兴六七牛D0.187+0.012+6.857%75.30076.80027/07/2026
55033阿里汇丰六八牛C0.500+0.060+13.636%119.000120.50003/08/2026
55119阿里瑞银六七牛80.405+0.060+17.391%129.500131.00014/07/2026
55147阿里摩通六十牛A0.114+0.012+11.765%114.500116.00009/10/2026
55148阿里摩通六十牛B0.123+0.012+10.811%110.500112.00009/10/2026
55212阿里汇丰六三牛R0.465+0.060+14.815%124.000125.50002/03/2026
55251阿里法兴六十牛G0.117+0.016+15.842%113.000114.50030/10/2026
55254阿里法兴六十牛H0.135+0.012+9.756%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410+0.055+15.493%129.500131.00014/08/2026
55318阿里摩通六八牛N0.470+0.060+14.634%124.500126.00014/08/2026
55326阿里摩通六八牛O0.510+0.060+13.333%120.500122.00014/08/2026
55334阿里摩通六十牛C0.133+0.012+9.917%106.500108.00009/10/2026
55362阿里瑞银六七牛90.435+0.060+16.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.114+0.012+11.765%114.300115.80028/08/2026
55418阿里法巴六八牛B0.121+0.012+11.009%110.700112.20028/08/2026
55529阿里瑞银六七牛A0.460+0.055+13.580%124.000125.50013/07/2026
55578阿里摩通六十牛D0.119+0.013+12.264%113.000114.50009/10/2026
55579阿里摩通六八牛P0.440+0.065+17.333%127.500129.00014/08/2026
55588阿里摩通六十牛E0.109+0.012+12.371%117.000118.50009/10/2026
55676阿里汇丰六一牛S0.405+0.065+19.118%129.500131.00026/01/2026
55783阿里瑞银六八牛I0.083+0.012+16.901%129.000130.50028/08/2026
55785阿里瑞银六七牛J0.345+0.060+21.053%135.500137.00010/07/2026
55874阿里法兴六九牛F0.082+0.012+17.143%129.000130.50029/09/2026
55896阿里法兴六七牛G0.159+0.012+8.163%89.50091.00030/07/2026
55917阿里摩通六三牛F0.395+0.070+21.538%131.500133.00013/03/2026
55918阿里摩通六三牛G0.360+0.065+22.034%134.500136.00013/03/2026
55948阿里法兴六三牛K0.780+0.070+9.859%91.00092.50027/03/2026
55950阿里法兴六三牛L0.830+0.080+10.667%87.00088.50031/03/2026
55952阿里法兴六十牛A0.196+0.014+7.692%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.172+0.011+6.832%84.50086.00019/05/2026
55975阿里法巴六二牛B0.370+0.060+19.355%132.500134.00026/02/2026
55980阿里法巴六八牛C0.085+0.013+18.056%129.000130.50028/08/2026
56018阿里汇丰六三牛S0.345+0.065+23.214%135.500137.00009/03/2026
56063阿里摩利六九牛A0.084+0.012+16.667%130.600132.00029/09/2026
56118阿里瑞银六七牛H0.385+0.065+20.312%132.500134.00031/07/2026
56121阿里瑞银六九牛A0.066+0.012+22.222%136.900138.40009/09/2026
56137阿里瑞银六八牛J0.295+0.057+23.950%140.000141.50003/08/2026
56150阿里瑞银六九牛B0.075+0.011+17.187%133.000134.50008/09/2026
56196阿里法兴六十牛I0.078+0.013+20.000%132.000133.50029/10/2026
56226阿里法兴六九牛G0.066+0.013+24.528%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.055+20.755%137.500139.00026/02/2026
56322阿里摩通六三牛H0.310+0.064+26.016%139.500141.00013/03/2026
56323阿里摩通六九牛F0.082+0.012+17.143%131.500133.00011/09/2026
56337阿里摩通六九牛G0.070+0.013+22.807%136.700138.20011/09/2026
56344阿里汇丰六八牛D0.325+0.065+25.000%138.500140.00010/08/2026
56348阿里汇丰六八牛E0.380+0.060+18.750%132.500134.00017/08/2026
56368阿里法兴六三牛M0.880+0.080+10.000%81.30082.80026/03/2026
56407阿里法兴六七牛20.290+0.062+27.193%141.000142.50031/07/2026
56413阿里瑞银六七牛I0.325+0.065+25.000%137.500139.00006/07/2026
56419阿里瑞银六三牛B0.193+0.012+6.630%73.50075.00010/03/2026
56424阿里瑞银六七牛K0.061+0.013+27.083%139.900141.40029/07/2026
56443阿里瑞银六七牛B0.760+0.060+8.571%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.770+0.060+8.451%92.50094.00015/07/2026
56456阿里法兴六七牛E0.210+0.013+6.599%63.50065.00024/07/2026
56475阿里花旗六三牛A1.060+0.060+6.000%63.20064.70002/03/2026
56523阿里法兴六十牛J0.073+0.012+19.672%134.500136.00030/10/2026
56543阿里法兴六九牛H0.059+0.011+22.917%139.900141.40030/09/2026
56592阿里汇丰六七牛E0.365+0.065+21.667%134.000135.50027/07/2026
56596阿里摩通六一牛O0.730+0.060+8.955%97.00098.50009/01/2026
56611阿里汇丰六二牛H0.295+0.061+26.068%140.500142.00009/02/2026
56650阿里摩通六十牛F0.063+0.012+23.529%139.900141.40009/10/2026
56686阿里瑞银六七牛D0.690+0.060+9.524%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.790+0.060+8.219%90.50092.00020/07/2026
56804阿里摩通六七牛80.340+0.060+21.429%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.710+0.060+9.231%96.30097.80030/12/2025
56877阿里法兴六八牛E0.074+0.012+19.355%133.300134.80031/08/2026
56908阿里法兴六十牛K0.063+0.012+23.529%138.500140.00028/10/2026
57028阿里瑞银六七牛L0.275+0.063+29.717%142.300143.80021/07/2026
57170阿里摩利六十牛A0.070+0.014+25.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.670+0.060+9.836%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.048+0.013+37.143%146.800148.30013/11/2026
57267阿里摩通六三牛I0.200+0.063+45.985%150.000151.50013/03/2026
57348阿里摩通六三牛J0.280+0.065+30.233%142.500144.00013/03/2026
57383阿里瑞银六九牛N0.215+0.062+40.523%148.500150.00004/09/2026
57384阿里瑞银六九牛O0.255+0.062+32.124%144.500146.00004/09/2026
57415阿里法兴六四牛G0.350+0.065+22.807%135.700137.20029/04/2026
57447阿里法兴六九牛I0.050+0.012+31.579%144.500146.00030/09/2026
57467阿里摩通七七牛A0.056+0.014+33.333%143.500145.00009/07/2027
57468阿里瑞银六七牛M0.046+0.012+35.294%146.800148.30028/07/2026
57470阿里瑞银六八牛K0.193+0.062+47.328%150.200151.70007/08/2026
57472阿里瑞银六八牛L0.233+0.063+37.059%146.500148.00005/08/2026
57486阿里摩通七七牛B0.030+0.013+76.471%155.500157.00009/07/2027
57512阿里汇丰六十牛A0.780+0.060+8.333%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.760+0.060+8.571%94.00095.50013/04/2026
57537阿里摩通六一牛R0.690+0.060+9.524%100.300101.80009/01/2026
57592阿里法巴六二牛D0.285+0.060+26.667%141.500143.00026/02/2026
57593阿里法巴六二牛E0.235+0.060+34.286%146.500148.00026/02/2026
57668阿里汇丰六二牛I0.260+0.068+35.417%144.500146.00023/02/2026
57677阿里汇丰六二牛J0.214+0.062+40.789%148.500150.00002/02/2026
57724阿里法兴六一牛L0.680+0.080+13.333%101.500103.00029/01/2026
57763阿里法兴六七牛30.031+0.012+63.158%154.000155.50024/07/2026
57782阿里摩通八七牛A0.650+0.060+10.169%105.000106.50014/07/2028
57784阿里法兴六十牛L0.055+0.012+27.907%142.500144.00029/10/2026
57795阿里法兴六十牛M0.042+0.012+40.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.660+0.060+10.000%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.042+0.013+44.828%150.400151.90013/11/2026
57879阿里摩通六三牛K0.229+0.061+36.310%147.500149.00013/03/2026
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.680+0.060+9.677%100.500102.00026/01/2026
57892阿里法巴六三牛G0.165+0.062+60.194%153.500155.00030/03/2026
57972阿里瑞银六八牛M0.039+0.013+50.000%150.300151.80003/08/2026
57979阿里汇丰六七牛S0.134+0.061+83.562%156.500158.00027/07/2026
57997阿里瑞银五乙牛H0.680+0.060+9.677%101.500103.00016/12/2025
58064阿里瑞银六八牛W0.0950.0000.000%160.000161.50025/08/2026
58071阿里瑞银六八牛Z0.1090.0000.000%158.500160.00018/08/2026
58111阿里法巴五乙牛E0.680+0.060+9.677%99.500101.00030/12/2025
58197阿里摩通六四牛N0.1150.0000.000%159.000160.50010/04/2026
58207阿里瑞银五乙牛I0.650+0.060+10.169%104.500106.00022/12/2025
58296阿里法巴六二牛F0.195+0.063+47.727%150.500152.00026/02/2026
58305阿里摩通六一牛S0.5700.0000.000%103.500105.00009/01/2026
58347阿里摩利六一牛A0.610+0.060+10.909%105.200106.60029/01/2026
58361阿里汇丰六七牛F0.055+0.012+27.907%142.500144.00013/07/2026
58369阿里法兴六九牛N0.0260.0000.000%156.600158.10029/09/2026
58460阿里法兴六九牛B0.180+0.013+7.784%79.30080.80028/09/2026
58462阿里法兴六一牛M0.640+0.080+14.286%105.300106.80030/01/2026
58463阿里法兴六一牛N0.600+0.070+13.208%109.300110.80028/01/2026
58464阿里法兴六七牛40.1110.0000.000%158.500160.00031/07/2026
58478阿里摩利六十牛B0.058+0.014+31.818%143.600145.00029/10/2026
58597阿里瑞银六七牛F0.580+0.060+11.538%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.620+0.060+10.714%107.500109.00009/07/2026
58614阿里汇丰六七牛T0.2310.0000.000%147.500149.00009/07/2026
58615阿里汇丰六三牛10.1010.0000.000%159.500161.00009/03/2026
58698阿里摩通六一牛T0.630+0.060+10.526%107.500109.00009/01/2026
58702阿里摩通六一牛U0.570+0.060+11.765%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.580+0.060+11.538%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.610+0.060+10.909%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.660+0.070+11.864%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.610+0.070+12.963%108.500110.00030/03/2026
58978阿里瑞银六七牛P0.520+0.055+11.828%117.500119.00017/07/2026
58991阿里瑞银六一牛A0.600+0.060+11.111%109.500111.00002/01/2026
59212阿里法兴六二牛I0.620+0.060+10.714%107.300108.80026/02/2026
59222阿里法兴六二牛J0.660+0.080+13.793%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.630+0.060+10.526%106.000107.50018/12/2025
59339阿里摩通六七牛V0.590+0.060+11.321%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.630+0.060+10.526%106.000107.50030/12/2025
59515阿里法兴六二牛K0.580+0.060+11.538%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.560+0.065+13.131%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.580+0.060+11.538%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.660+0.060+10.000%103.000104.50024/12/2025
59991阿里汇丰六七牛G0.197+0.064+48.120%150.500152.00020/07/2026
60053阿里法兴六四牛H0.231+0.064+38.323%147.000148.50028/04/2026
60376阿里摩利六九牛B0.042+0.013+44.828%150.600152.00030/09/2026
60503阿里瑞银六八牛A0.146+0.011+8.148%97.00098.50011/08/2026
60758阿里摩利六一牛B0.540+0.050+10.204%112.600114.00030/01/2026
60843阿里法兴六八牛A0.140+0.011+8.527%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.142+0.013+10.078%99.500101.00013/08/2026
61243阿里汇丰六八牛F0.047+0.012+34.286%146.500148.00003/08/2026
61402阿里法兴六八牛B0.144+0.009+6.667%97.50099.00031/08/2026
61984阿里汇丰六八牛G0.068+0.013+23.636%137.000138.50006/08/2026
62155阿里法兴六十牛B0.149+0.013+9.559%95.60097.10029/10/2026
62638阿里法兴六十牛C0.157+0.013+9.028%91.60093.10030/10/2026
62682阿里法兴六七牛P0.185+0.062+50.407%151.000152.50028/07/2026
62688阿里法兴六七牛Q0.265+0.065+32.500%143.500145.00029/07/2026
62866阿里法兴六十牛D0.164+0.013+8.609%87.60089.10028/10/2026
63008阿里花旗六四牛B0.150+0.012+8.696%94.50096.00030/04/2026
63186阿里摩通六八牛G0.172+0.012+7.500%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156+0.013+9.091%93.50095.00014/08/2026
63209阿里法兴六二牛N0.560+0.060+12.000%113.300114.80027/02/2026
63505阿里瑞银六四牛K0.143+0.012+9.160%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.204+0.012+6.250%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.225+0.012+5.634%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.244+0.012+5.172%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.990+0.060+6.452%68.50070.00027/11/2025
63768阿里法兴五十牛C0.720+0.060+9.091%96.50098.00030/10/2025
64210阿里法兴六九牛A0.740+0.070+10.448%95.00096.50029/09/2026
64571阿里汇丰六一牛D0.690+0.060+9.524%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.720+0.060+9.091%96.00097.50019/01/2026
65010阿里法兴五十牛D0.700+0.070+11.111%98.500100.00030/10/2025
66015阿里花旗六六牛A0.183+0.012+7.018%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.138+0.012+9.524%103.500105.00006/11/2026
66113阿里摩利五十牛B0.680+0.060+9.677%97.60099.00030/10/2025
66215阿里瑞银六八牛C0.133+0.012+9.917%103.800105.30020/08/2026
66798阿里汇丰五乙牛B1.110+0.060+5.714%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.940+0.060+6.818%73.50075.00027/11/2025
67724阿里瑞银六六牛A0.164+0.013+8.609%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.185+0.013+7.558%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.580+0.060+11.538%112.500114.00027/07/2026
68734阿里摩通六八牛I0.560+0.060+12.000%113.700115.20014/08/2026
68793阿里汇丰六二牛D0.550+0.055+11.111%113.500115.00002/02/2026
68909阿里摩通六七牛60.590+0.060+11.321%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.570+0.060+11.765%113.000114.50027/07/2026
69217阿里摩通六七牛E0.800+0.060+8.108%89.50091.00010/07/2026
69250阿里法兴六九牛C0.130+0.012+10.169%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.125-0.010-7.407%236.500235.00025/10/2028
54167阿里瑞银八七熊D0.102-0.011-9.735%226.500225.00025/07/2028
55000阿里法巴八五熊G0.095-0.010-9.524%221.500220.00030/05/2028
55997阿里汇丰八二熊I0.079-0.011-12.222%211.500210.00028/02/2028
56045阿里汇丰八二熊J0.0690.0000.000%169.000167.50028/02/2028
56253阿里法兴八十熊T0.0120.0000.000%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞银八九熊A0.0100.0000.000%166.500165.00007/09/2028
56855阿里法巴八五熊J0.0150.0000.000%167.500166.00030/05/2028
56858阿里瑞银八八熊I0.146-0.012-7.595%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.130-0.010-7.143%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.059-0.010-14.493%201.500200.00017/02/2028
57331阿里摩通八八熊G0.063-0.010-13.699%204.500203.00011/08/2028
57337阿里摩通八八熊H0.046-0.010-17.857%194.500193.00011/08/2028
57413阿里法兴八十熊40.060-0.010-14.286%201.500200.00025/10/2028
57414阿里法兴八十熊50.079-0.009-10.227%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.350-0.060-14.634%206.500205.00029/11/2027
58001阿里瑞银八八熊E0.076-0.010-11.628%211.500210.00002/08/2028
58217阿里法兴八十熊N0.033-0.009-21.429%186.500185.00031/10/2028
58308阿里法兴八十熊K0.042-0.010-19.231%191.500190.00023/10/2028
58929阿里摩通八八熊S0.125-0.011-8.088%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.042-0.010-19.231%191.500190.00003/02/2028
59171阿里摩通八八熊J0.038-0.009-19.149%189.500188.00011/08/2028
59423阿里法巴八五熊H0.036-0.011-23.404%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.149-0.056-27.317%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.033-0.010-23.256%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.105-0.054-33.962%179.000177.50013/12/2027
60201阿里摩通八八熊K0.089-0.011-11.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.054-0.011-16.923%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.093-0.011-10.577%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051-0.011-17.742%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.043-0.012-21.818%191.500190.00015/11/2027
60945阿里法兴八十熊60.050-0.010-16.667%196.500195.00030/10/2028
60950阿里法兴八十熊70.069-0.010-12.658%206.500205.00031/10/2028
61344阿里法兴八十熊S0.024-0.011-31.429%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.026-0.009-25.714%181.500180.00027/07/2028
62362阿里汇丰八甲熊A0.060-0.049-44.954%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊80.098-0.009-8.411%221.500220.00027/10/2028
62727阿里法兴八十熊90.116-0.010-7.937%231.500230.00030/10/2028
62785阿里摩通八八熊O0.107-0.011-9.322%229.500228.00011/08/2028
62818阿里摩通八八熊P0.072-0.010-12.195%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.110-0.010-8.333%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.200-0.050-20.000%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.015-0.011-42.308%175.500174.00008/09/2028
63606阿里瑞银八八熊H0.084-0.011-11.579%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.066-0.011-14.286%206.500205.00026/07/2028
63854阿里法兴八十熊A0.089-0.010-10.101%216.500215.00023/10/2028
63855阿里法兴八十熊E0.107-0.010-8.547%226.500225.00031/10/2028
64396阿里法巴八五熊I0.020-0.009-31.034%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.081-0.011-11.957%214.500213.00011/08/2028
65627阿里法兴八十熊U0.016-0.009-36.000%176.500175.00030/10/2028
65638阿里法兴八十熊V0.010-0.008-44.444%171.500170.00023/10/2028
65666阿里汇丰七甲熊Q0.255-0.060-19.048%196.500195.00008/11/2027
66020阿里法巴八五熊E0.066-0.011-14.286%205.500204.00030/05/2028
66026阿里法巴八五熊F0.077-0.011-12.500%211.500210.00030/05/2028
68421阿里摩通八九熊B0.010-0.006-37.500%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.116-0.011-8.661%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 10:59
  实时报价更新时间为 21/10/2025 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。