53712 港交汇丰七十牛Ｎ (R 牛证)
实时 按盘价 跌0.151 -0.029 (-16.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.425-0.025-5.556%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.400-0.030-6.977%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.410-0.025-5.747%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.425-0.025-5.556%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.420-0.025-5.618%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.410-0.030-6.818%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.385-0.025-6.098%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.365-0.025-6.410%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.435-0.030-6.452%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.385-0.030-7.229%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.410-0.030-6.818%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.400-0.025-5.882%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.380-0.025-6.173%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.380-0.025-6.173%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.375-0.025-6.250%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.395-0.025-5.952%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.430-0.030-6.522%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.365-0.030-7.595%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.390-0.025-6.024%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.365-0.030-7.595%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.325-0.025-7.143%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.345-0.030-8.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.360-0.025-6.494%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.340-0.030-8.108%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.365-0.030-7.595%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.355-0.025-6.579%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.330-0.030-8.333%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.350-0.030-7.895%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.340-0.025-6.849%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.083-0.029-25.893%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.077-0.025-24.510%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.195-0.028-12.556%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.162-0.027-14.286%356.000358.00030/10/2026
53430港交法兴六四牛Ｑ0.0200.0000.000%436.000438.00030/04/2026
53641港交法巴八三牛Ｃ0.163-0.026-13.757%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.152-0.028-15.556%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.062-0.030-32.609%403.000405.00021/04/2028
54175港交瑞银六十牛Ｖ0.0390.0000.000%428.000430.00026/10/2026
54507港交汇丰七甲牛Ｇ0.096-0.027-21.951%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.148-0.027-15.429%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.167-0.029-14.796%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.150-0.026-14.773%361.000363.00029/04/2026
54748港交法巴八三牛Ｖ0.0220.0000.000%436.000438.00030/03/2028
54814港交汇丰七甲牛Ｂ0.135-0.025-15.625%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.134-0.027-16.770%368.000370.00030/03/2028
55128港交瑞银七甲牛Ａ0.023-0.033-58.929%420.000422.00001/11/2027
55336港交摩利六四牛Ｄ0.100-0.027-21.260%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.495-0.025-4.808%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.510-0.030-5.556%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.096-0.027-21.951%386.880388.88030/03/2028
55868港交法兴六四牛Ｐ0.041-0.027-39.706%413.000415.00027/04/2026
56134港交瑞银六十牛Ｑ0.045-0.029-39.189%412.000414.00016/10/2026
56256港交法巴八三牛Ｓ0.022-0.024-52.174%425.000427.00030/03/2028
56535港交法兴六五牛Ｅ0.018-0.032-64.000%423.000425.00027/05/2026
56665港交法兴六四牛Ｋ0.073-0.027-27.000%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.119-0.028-19.048%375.000377.00015/04/2026
56785港交摩通七五牛Ｋ0.016-0.034-68.000%424.000426.00014/05/2027
56839港交花旗七十牛Ａ0.123-0.028-18.543%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.054-0.027-33.333%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.113-0.027-19.286%378.000380.00022/11/2027
57158港交摩利六五牛Ｂ0.028-0.027-49.091%421.200423.00028/05/2026
57164港交摩通七五牛Ｏ0.058-0.030-34.091%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.345-0.030-8.000%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.092-0.028-23.333%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.114-0.026-18.571%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.052-0.028-35.000%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.068-0.028-29.167%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.052-0.029-35.802%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.059-0.026-30.588%406.000408.00030/03/2028
59630港交摩通八九牛Ａ0.0000.000%437.000439.00015/09/2028
59882港交摩通八四牛Ａ0.153-0.029-15.934%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.119-0.029-19.595%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.132-0.029-18.012%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.325-0.025-7.143%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.355-0.030-7.792%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.330-0.030-8.333%265.500268.00017/09/2027
62570港交瑞银七十牛８0.066-0.029-30.526%401.000403.00019/10/2027
63022港交瑞银七十牛９0.031-0.033-51.563%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.360-0.025-6.494%253.000255.00026/10/2026
63407港交瑞银五十牛Ｗ0.3600.0000.000%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.039-0.029-42.647%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.440-0.025-5.376%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.105-0.029-21.642%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.103-0.027-20.769%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.305-0.030-8.955%282.000284.00029/09/2026
64246港交法巴八三牛Ｎ0.032-0.028-46.667%418.000420.00030/03/2028
64253港交瑞银七十牛Ｘ0.285-0.030-9.524%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.305-0.030-8.955%283.000285.00012/10/2027
64590港交法兴六四牛Ｎ0.030-0.029-49.153%418.500420.50029/04/2026
64697港交瑞银七十牛Ｚ0.265-0.030-10.169%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.270-0.025-8.475%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64861港交瑞银六十牛Ｔ0.0310.0000.000%432.000434.00023/10/2026
65074港交瑞银六十牛Ｌ0.275-0.030-9.836%298.000300.00007/10/2026
65122港交法兴六五牛Ｆ0.0360.0000.000%428.500430.50029/05/2026
65194港交法兴六九牛Ｂ0.290-0.025-7.937%292.000294.00029/09/2026
65210港交汇丰七乙牛Ｃ0.027-0.030-52.632%420.000422.00020/12/2027
65281港交汇丰六甲牛Ｅ0.270-0.030-10.000%298.000300.00002/11/2026
65299港交摩通七五牛Ｍ0.0370.0000.000%431.000433.00014/05/2027
65356港交法兴六九牛Ｃ0.250-0.025-9.091%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.223-0.032-12.549%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.243-0.027-10.000%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.445-0.030-6.316%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.232-0.038-14.074%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.450-0.025-5.263%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.233-0.027-10.385%318.000320.00023/09/2026
65685港交汇丰七甲牛Ｌ0.0370.0000.000%431.000433.00008/11/2027
65778港交中银六十牛Ａ0.335-0.030-8.219%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.270-0.025-8.475%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.249-0.031-11.071%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.450-0.025-5.263%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.227-0.028-10.980%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.255-0.030-10.526%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛Ｆ0.026-0.030-53.571%420.000422.00014/05/2027
66150港交法巴五甲牛Ｊ0.249-0.031-11.071%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.249-0.031-11.071%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.295-0.030-9.231%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.510-0.030-5.556%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.215-0.028-11.523%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.370-0.025-6.329%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.340-0.030-8.108%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.285-0.025-8.065%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.250-0.030-10.714%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.440-0.030-6.383%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.330-0.030-8.333%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.219-0.026-10.612%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.330-0.025-7.042%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.330-0.030-8.333%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.315-0.030-8.696%279.500282.00009/10/2026
68185港交瑞银七十牛１0.210-0.027-11.392%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.475-0.035-6.863%193.000195.00013/11/2026
68390港交瑞银七十牛Ｂ0.014-0.033-70.213%424.000426.00027/10/2027
68494港交汇丰七十牛Ｇ0.305-0.030-8.955%278.000280.00015/10/2027
68548港交瑞银七十牛５0.083-0.028-25.225%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.320-0.030-8.571%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.199-0.028-12.335%336.800338.80030/04/2026
68880港交瑞银七十牛２0.201-0.026-11.454%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.207-0.026-11.159%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.209-0.029-12.185%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.095-0.028-22.764%388.000390.00029/04/2026
69265港交瑞银七十牛３0.182-0.026-12.500%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.520-0.030-5.455%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.192-0.027-12.329%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.300-0.030-9.091%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.188-0.027-12.558%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.440-0.030-6.383%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.078-0.028-26.415%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.188-0.028-12.963%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.172-0.028-14.000%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.095+0.025+35.714%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.093+0.024+34.783%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.094+0.025+36.232%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.093+0.025+36.765%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.136+0.025+22.523%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.129+0.025+24.038%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.081+0.026+47.273%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.092+0.024+35.294%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.239+0.027+12.736%560.000558.00009/07/2027
57705港交法兴八乙熊Ｑ0.128+0.025+24.272%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.235+0.026+12.440%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.168+0.024+16.667%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.249+0.011+4.622%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.180+0.024+15.385%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.075+0.023+44.231%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.073+0.024+48.980%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.147+0.027+22.500%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.143+0.026+22.222%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.071+0.023+47.917%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.161+0.025+18.382%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.109+0.022+25.287%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.270+0.024+9.756%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.108+0.023+27.059%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.165+0.025+17.857%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.113+0.026+29.885%492.000490.00014/05/2027
66719港交摩利八七熊Ａ0.079+0.025+46.296%474.800473.00028/07/2028
68593港交汇丰七甲熊Ｃ0.164+0.027+19.708%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.191+0.027+16.463%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.178+0.025+16.340%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.213+0.027+14.516%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.146+0.026+21.667%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.210+0.027+14.754%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.189+0.027+16.667%532.000530.00008/11/2027
69599港交法巴八六熊Ｃ0.196+0.026+15.294%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.217+0.024+12.435%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.143+0.024+20.168%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 10:00
  实时报价更新时间为 13/10/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。