53712 港交汇丰七十牛Ｎ (R 牛证)
实时 按盘价 跌0.137 -0.043 (-23.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.405-0.045-10.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.385-0.045-10.465%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395-0.040-9.195%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.405-0.045-10.000%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.400-0.045-10.112%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.395-0.045-10.227%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.365-0.045-10.976%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.350-0.040-10.256%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.420-0.045-9.677%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370-0.045-10.843%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.4400.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.380-0.045-10.588%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.360-0.045-11.111%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.360-0.045-11.111%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.355-0.045-11.250%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.375-0.045-10.714%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.415-0.045-9.783%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350-0.045-11.392%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.370-0.045-10.843%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.350-0.045-11.392%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.310-0.040-11.429%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.330-0.045-12.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.340-0.045-11.688%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325-0.045-12.162%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.3950.0000.000%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.335-0.045-11.842%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.315-0.045-12.500%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.335-0.045-11.842%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.320-0.045-12.329%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.065-0.047-41.964%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.058-0.044-43.137%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.179-0.044-19.731%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.145-0.044-23.280%356.000358.00030/10/2026
53430港交法兴六四牛Ｑ0.0200.0000.000%436.000438.00030/04/2026
53641港交法巴八三牛Ｃ0.147-0.042-22.222%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.137-0.043-23.889%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.044-0.048-52.174%403.000405.00021/04/2028
54175港交瑞银六十牛Ｖ0.0390.0000.000%428.000430.00026/10/2026
54507港交汇丰七甲牛Ｇ0.079-0.044-35.772%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.131-0.044-25.143%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.150-0.046-23.469%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.132-0.044-25.000%361.000363.00029/04/2026
54748港交法巴八三牛Ｖ0.0220.0000.000%436.000438.00030/03/2028
54814港交汇丰七甲牛Ｂ0.117-0.043-26.875%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.118-0.043-26.708%368.000370.00030/03/2028
55128港交瑞银七甲牛Ａ0.010-0.046-82.143%420.000422.00001/11/2027
55336港交摩利六四牛Ｄ0.082-0.045-35.433%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.480-0.040-7.692%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495-0.045-8.333%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.080-0.043-34.959%386.880388.88030/03/2028
55868港交法兴六四牛Ｐ0.022-0.046-67.647%413.000415.00027/04/2026
56134港交瑞银六十牛Ｑ0.025-0.049-66.216%412.000414.00016/10/2026
56256港交法巴八三牛Ｓ0.010-0.036-78.261%425.000427.00030/03/2028
56535港交法兴六五牛Ｅ0.010-0.040-80.000%423.000425.00027/05/2026
56665港交法兴六四牛Ｋ0.054-0.046-46.000%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.102-0.045-30.612%375.000377.00015/04/2026
56785港交摩通七五牛Ｋ0.010-0.040-80.000%424.000426.00014/05/2027
56839港交花旗七十牛Ａ0.106-0.045-29.801%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.035-0.046-56.790%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.096-0.044-31.429%378.000380.00022/11/2027
57158港交摩利六五牛Ｂ0.011-0.044-80.000%421.200423.00028/05/2026
57164港交摩通七五牛Ｏ0.039-0.049-55.682%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.325-0.050-13.333%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.075-0.045-37.500%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.096-0.044-31.429%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.032-0.048-60.000%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.051-0.045-46.875%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.032-0.049-60.494%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.039-0.046-54.118%406.000408.00030/03/2028
59630港交摩通八九牛Ａ0.0000.000%437.000439.00015/09/2028
59882港交摩通八四牛Ａ0.137-0.045-24.725%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.102-0.046-31.081%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.115-0.046-28.571%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.310-0.040-11.429%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.340-0.045-11.688%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315-0.045-12.500%265.500268.00017/09/2027
62570港交瑞银七十牛８0.050-0.045-47.368%401.000403.00019/10/2027
63022港交瑞银七十牛９0.011-0.053-82.813%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.345-0.040-10.390%253.000255.00026/10/2026
63407港交瑞银五十牛Ｗ0.3600.0000.000%269.000271.00023/10/2025
63465港交摩通七五牛Ｅ0.020-0.048-70.588%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.420-0.045-9.677%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.089-0.045-33.582%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.086-0.044-33.846%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.290-0.045-13.433%282.000284.00029/09/2026
64246港交法巴八三牛Ｎ0.011-0.049-81.667%418.000420.00030/03/2028
64253港交瑞银七十牛Ｘ0.265-0.050-15.873%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290-0.045-13.433%283.000285.00012/10/2027
64590港交法兴六四牛Ｎ0.010-0.049-83.051%418.500420.50029/04/2026
64697港交瑞银七十牛Ｚ0.245-0.050-16.949%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.2950.0000.000%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
64861港交瑞银六十牛Ｔ0.0310.0000.000%432.000434.00023/10/2026
65074港交瑞银六十牛Ｌ0.260-0.045-14.754%298.000300.00007/10/2026
65122港交法兴六五牛Ｆ0.0360.0000.000%428.500430.50029/05/2026
65194港交法兴六九牛Ｂ0.270-0.045-14.286%292.000294.00029/09/2026
65210港交汇丰七乙牛Ｃ0.010-0.047-82.456%420.000422.00020/12/2027
65281港交汇丰六甲牛Ｅ0.255-0.045-15.000%298.000300.00002/11/2026
65299港交摩通七五牛Ｍ0.0370.0000.000%431.000433.00014/05/2027
65356港交法兴六九牛Ｃ0.230-0.045-16.364%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.207-0.048-18.824%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.227-0.043-15.926%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.430-0.045-9.474%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.216-0.054-20.000%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.435-0.040-8.421%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.214-0.046-17.692%318.000320.00023/09/2026
65685港交汇丰七甲牛Ｌ0.0370.0000.000%431.000433.00008/11/2027
65778港交中银六十牛Ａ0.320-0.045-12.329%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.255-0.040-13.559%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.232-0.048-17.143%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.430-0.045-9.474%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.2550.0000.000%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.237-0.048-16.842%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66112港交摩通七五牛Ｆ0.010-0.046-82.143%420.000422.00014/05/2027
66150港交法巴五甲牛Ｊ0.233-0.047-16.786%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.231-0.049-17.500%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.280-0.045-13.846%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.490-0.050-9.259%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.199-0.044-18.107%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.350-0.045-11.392%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.325-0.045-12.162%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.265-0.045-14.516%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.234-0.046-16.429%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425-0.045-9.574%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315-0.045-12.500%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.202-0.043-17.551%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.310-0.045-12.676%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.310-0.050-13.889%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300-0.045-13.043%279.500282.00009/10/2026
68185港交瑞银七十牛１0.193-0.044-18.565%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.460-0.050-9.804%193.000195.00013/11/2026
68390港交瑞银七十牛Ｂ0.010-0.037-78.723%424.000426.00027/10/2027
68494港交汇丰七十牛Ｇ0.290-0.045-13.433%278.000280.00015/10/2027
68548港交瑞银七十牛５0.064-0.047-42.342%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.305-0.045-12.857%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.2270.0000.000%336.800338.80030/04/2026
68880港交瑞银七十牛２0.183-0.044-19.383%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.189-0.044-18.884%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.193-0.045-18.908%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.077-0.046-37.398%388.000390.00029/04/2026
69265港交瑞银七十牛３0.165-0.043-20.673%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500-0.050-9.091%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.176-0.043-19.635%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.285-0.045-13.636%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.172-0.043-20.000%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.425-0.045-9.574%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.060-0.046-43.396%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.173-0.043-19.907%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.155-0.045-22.500%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.112+0.042+60.000%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.110+0.041+59.420%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.109+0.040+57.971%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.108+0.040+58.824%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.152+0.041+36.937%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.144+0.040+38.462%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.098+0.043+78.182%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.109+0.041+60.294%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.255+0.043+20.283%560.000558.00009/07/2027
57705港交法兴八乙熊Ｑ0.143+0.040+38.835%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.250+0.041+19.617%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.185+0.041+28.472%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.280+0.042+17.647%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.194+0.038+24.359%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.089+0.037+71.154%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.088+0.039+79.592%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.161+0.041+34.167%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.159+0.042+35.897%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.087+0.039+81.250%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.177+0.041+30.147%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.124+0.037+42.529%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.285+0.039+15.854%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.122+0.037+43.529%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.181+0.041+29.286%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.128+0.041+47.126%492.000490.00014/05/2027
66719港交摩利八七熊Ａ0.095+0.041+75.926%474.800473.00028/07/2028
68593港交汇丰七甲熊Ｃ0.179+0.042+30.657%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.205+0.041+25.000%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.193+0.040+26.144%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.229+0.043+23.118%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.161+0.041+34.167%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.225+0.042+22.951%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.203+0.041+25.309%532.000530.00008/11/2027
69599港交法巴八六熊Ｃ0.212+0.042+24.706%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.231+0.038+19.689%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.158+0.039+32.773%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:27
  实时报价更新时间为 13/10/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。