49789 道指摩通八乙熊L (R 熊证)
实时 按盘价 跌0.070 -0.011 (-13.580%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49585道指法兴五乙牛B0.218+0.013+6.341%35,650.00036,000.00019/12/2025
49586道指法兴五乙牛C0.239+0.013+5.752%34,650.00035,000.00019/12/2025
49587道指法兴五乙牛D0.255+0.009+3.659%33,650.00034,000.00019/12/2025
49588道指法兴五乙牛E0.2700.0000.000%32,650.00033,000.00019/12/2025
49589道指法兴五乙牛F0.2900.0000.000%31,650.00032,000.00019/12/2025
49602道指瑞银五乙牛B0.222+0.015+7.246%35,650.00036,000.00019/12/2025
49603道指瑞银五乙牛C0.243+0.015+6.579%34,650.00035,000.00019/12/2025
49604道指瑞银五乙牛D0.260+0.012+4.839%33,650.00034,000.00019/12/2025
49605道指瑞银五乙牛E0.285+0.015+5.556%32,650.00033,000.00019/12/2025
49606道指瑞银五乙牛F0.305+0.015+5.172%31,650.00032,000.00019/12/2025
49619道指摩通五乙牛B0.385+0.020+5.479%35,150.00035,500.00019/12/2025
49620道指摩通五乙牛C0.435+0.020+4.819%33,650.00034,000.00019/12/2025
49635道指法兴五乙牛H0.200+0.016+8.696%36,650.00037,000.00019/12/2025
49636道指摩利五乙牛B0.201+0.016+8.649%36,850.00037,200.00019/12/2025
49654道指汇丰五乙牛A0.0000.000%36,400.00036,750.00019/12/2025
49655道指汇丰五乙牛B0.0000.000%35,400.00035,750.00019/12/2025
49659道指瑞银五乙牛H0.182+0.015+8.982%37,650.00038,000.00019/12/2025
49662道指法兴五乙牛I0.177+0.013+7.927%37,650.00038,000.00019/12/2025
49668道指瑞银五乙牛I0.162+0.015+10.204%38,650.00039,000.00019/12/2025
49671道指法兴五乙牛J0.158+0.014+9.722%38,650.00039,000.00019/12/2025
49672道指摩利五乙牛D0.0000.000%38,150.00038,500.00019/12/2025
49673道指摩利五乙牛E0.154+0.016+11.594%39,150.00039,500.00019/12/2025
49682道指摩通五乙牛E0.170+0.016+10.390%38,150.00038,500.00019/12/2025
49683道指摩通五乙牛F0.140+0.016+12.903%39,650.00040,000.00019/12/2025
49686道指摩通五乙牛G0.201+0.016+8.649%36,650.00037,000.00019/12/2025
49687道指瑞银五乙牛J0.142+0.016+12.698%39,650.00040,000.00019/12/2025
49689道指法兴五乙牛K0.138+0.014+11.290%39,650.00040,000.00019/12/2025
49701道指法兴五乙牛L0.118+0.014+13.462%40,650.00041,000.00019/12/2025
49708道指摩通五乙牛H0.120+0.016+15.385%40,650.00041,000.00019/12/2025
49712道指瑞银五乙牛K0.122+0.015+14.019%40,650.00041,000.00019/12/2025
49723道指摩利五乙牛F0.134+0.016+13.559%40,150.00040,500.00019/12/2025
49740道指摩通五乙牛I0.164+0.027+19.708%41,650.00042,000.00019/12/2025
49745道指瑞银五乙牛L0.155+0.028+22.047%42,150.00042,500.00019/12/2025
49748道指法兴五乙牛M0.098+0.013+15.294%41,650.00042,000.00019/12/2025
49752道指摩利五乙牛G0.0000.000%41,450.00041,800.00019/12/2025
49771道指法兴六三牛A0.083+0.015+22.059%42,650.00043,000.00020/03/2026
49778道指摩利六三牛A0.0000.000%43,150.00043,500.00020/03/2026
49785道指摩通五乙牛J0.080+0.017+26.984%42,650.00043,000.00019/12/2025
49788道指摩通五乙牛K0.060+0.017+39.535%43,650.00044,000.00019/12/2025
49792道指瑞银五乙牛M0.061+0.017+38.636%43,750.00044,100.00019/12/2025
49798道指汇丰六三牛A0.0000.000%42,650.00043,000.00020/03/2026
49812道指摩通六三牛A0.042+0.018+75.000%44,650.00045,000.00020/03/2026
49819道指瑞银六三牛A0.043+0.018+72.000%44,750.00045,100.00020/03/2026
49820道指法兴六三牛B0.063+0.016+34.043%43,650.00044,000.00020/03/2026
49844道指摩利六三牛B0.0000.000%44,850.00045,200.00020/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49736道指摩通八乙熊H0.029-0.012-29.268%48,150.00047,800.00015/12/2028
49738道指摩通八乙熊J0.037-0.012-24.490%48,850.00048,500.00015/12/2028
49739道指摩通八乙熊K0.023-0.011-32.353%47,650.00047,300.00015/12/2028
49789道指摩通八乙熊L0.070-0.011-13.580%51,350.00051,000.00015/12/2028
49791道指瑞银八乙熊K0.071-0.011-13.415%51,350.00051,000.00015/12/2028
49796道指瑞银八乙熊L0.099-0.010-9.174%53,350.00053,000.00015/12/2028
49797道指汇丰七乙熊D0.066-0.012-15.385%50,350.00050,000.00017/12/2027
49801道指法兴八乙熊J0.041-0.010-19.608%48,850.00048,500.00015/12/2028
49802道指法兴八乙熊K0.054-0.008-12.903%49,850.00049,500.00015/12/2028
49803道指法兴八乙熊L0.074-0.009-10.843%51,350.00051,000.00015/12/2028
49806道指摩利七乙熊B0.040-0.013-24.528%48,550.00048,200.00017/12/2027
49807道指摩通八乙熊M0.085-0.013-13.265%52,350.00052,000.00015/12/2028
49809道指摩通八乙熊N0.050-0.011-18.033%49,850.00049,500.00015/12/2028
49815道指瑞银八乙熊M0.037-0.012-24.490%48,850.00048,500.00015/12/2028
49816道指瑞银八乙熊N0.050-0.011-18.033%49,850.00049,500.00015/12/2028
49817道指瑞银八乙熊O0.024-0.012-33.333%47,850.00047,500.00015/12/2028
49821道指法兴八乙熊M0.088-0.009-9.278%52,350.00052,000.00015/12/2028
49832道指法兴八乙熊N0.067-0.009-11.842%50,850.00050,500.00015/12/2028
49833道指法兴八乙熊O0.080-0.009-10.112%51,850.00051,500.00015/12/2028
49843道指摩利七乙熊C0.0000.000%50,150.00049,800.00017/12/2027
49845道指瑞银八乙熊P0.017-0.012-41.379%47,350.00047,000.00015/12/2028
49881道指瑞银六乙熊G0.035-0.013-27.083%48,350.00048,000.00018/12/2026
49886道指摩通六九熊B0.036-0.014-28.000%48,350.00048,000.00018/09/2026
49893道指法兴七乙熊A0.025-0.015-37.500%47,850.00047,500.00017/12/2027
49909道指瑞银六乙熊J0.066-0.014-17.500%50,350.00050,000.00018/12/2026
49913道指汇丰六乙熊E0.052-0.013-20.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.052-0.014-21.212%49,350.00049,000.00018/09/2026
49921道指瑞银六乙熊K0.050-0.014-21.875%49,350.00049,000.00018/12/2026
49930道指法兴七乙熊B0.050-0.012-19.355%49,350.00049,000.00017/12/2027
49931道指法兴七乙熊C0.032-0.013-28.889%48,350.00048,000.00017/12/2027
49932道指摩通六三熊F0.074-0.016-17.778%50,350.00050,000.00020/03/2026
49940道指汇丰六乙熊F0.033-0.014-29.787%48,350.00048,000.00018/12/2026
49942道指汇丰六乙熊H0.083-0.015-15.306%51,350.00051,000.00018/12/2026
49944道指法兴七乙熊D0.064-0.013-16.883%50,350.00050,000.00017/12/2027
49950道指瑞银六乙熊L0.100-0.015-13.043%52,350.00052,000.00018/12/2026
49987道指摩利七乙熊A0.025-0.013-34.211%47,550.00047,200.00017/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。