| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49585 | 道指法兴五乙牛Ｂ | 0.218 | +0.013 | +6.341% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法兴五乙牛Ｃ | 0.239 | +0.013 | +5.752% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法兴五乙牛Ｄ | 0.255 | +0.009 | +3.659% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法兴五乙牛Ｅ | 0.270 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法兴五乙牛Ｆ | 0.290 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞银五乙牛Ｂ | 0.222 | +0.015 | +7.246% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞银五乙牛Ｃ | 0.243 | +0.015 | +6.579% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞银五乙牛Ｄ | 0.260 | +0.012 | +4.839% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞银五乙牛Ｅ | 0.285 | +0.015 | +5.556% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞银五乙牛Ｆ | 0.305 | +0.015 | +5.172% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.385 | +0.020 | +5.479% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.435 | +0.020 | +4.819% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法兴五乙牛Ｈ | 0.200 | +0.016 | +8.696% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.201 | +0.016 | +8.649% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指汇丰五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞银五乙牛Ｈ | 0.182 | +0.015 | +8.982% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.177 | +0.013 | +7.927% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞银五乙牛Ｉ | 0.162 | +0.015 | +10.204% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法兴五乙牛Ｊ | 0.158 | +0.014 | +9.722% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.154 | +0.016 | +11.594% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.170 | +0.016 | +10.390% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.140 | +0.016 | +12.903% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.201 | +0.016 | +8.649% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞银五乙牛Ｊ | 0.142 | +0.016 | +12.698% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.138 | +0.014 | +11.290% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法兴五乙牛Ｌ | 0.118 | +0.014 | +13.462% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.120 | +0.016 | +15.385% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞银五乙牛Ｋ | 0.122 | +0.015 | +14.019% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.134 | +0.016 | +13.559% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.164 | +0.027 | +19.708% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞银五乙牛Ｌ | 0.155 | +0.028 | +22.047% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.098 | +0.013 | +15.294% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.083 | +0.015 | +22.059% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.080 | +0.017 | +26.984% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.060 | +0.017 | +39.535% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞银五乙牛Ｍ | 0.061 | +0.017 | +38.636% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指汇丰六三牛Ａ | | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.042 | +0.018 | +75.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.043 | +0.018 | +72.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.063 | +0.016 | +34.043% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49736 | 道指摩通八乙熊Ｈ | 0.029 | -0.012 | -29.268% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49738 | 道指摩通八乙熊Ｊ | 0.037 | -0.012 | -24.490% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49739 | 道指摩通八乙熊Ｋ | 0.023 | -0.011 | -32.353% | 47,650.000 | 47,300.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.070 | -0.011 | -13.580% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.071 | -0.011 | -13.415% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.099 | -0.010 | -9.174% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.066 | -0.012 | -15.385% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法兴八乙熊Ｊ | 0.041 | -0.010 | -19.608% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法兴八乙熊Ｋ | 0.054 | -0.008 | -12.903% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.074 | -0.009 | -10.843% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49806 | 道指摩利七乙熊Ｂ | 0.040 | -0.013 | -24.528% | 48,550.000 | 48,200.000 | 17/12/2027 |
| 49807 | 道指摩通八乙熊Ｍ | 0.085 | -0.013 | -13.265% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.050 | -0.011 | -18.033% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞银八乙熊Ｍ | 0.037 | -0.012 | -24.490% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞银八乙熊Ｎ | 0.050 | -0.011 | -18.033% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49817 | 道指瑞银八乙熊Ｏ | 0.024 | -0.012 | -33.333% | 47,850.000 | 47,500.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.088 | -0.009 | -9.278% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.067 | -0.009 | -11.842% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.080 | -0.009 | -10.112% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49845 | 道指瑞银八乙熊Ｐ | 0.017 | -0.012 | -41.379% | 47,350.000 | 47,000.000 | 15/12/2028 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.035 | -0.013 | -27.083% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.036 | -0.014 | -28.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.025 | -0.015 | -37.500% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.066 | -0.014 | -17.500% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.052 | -0.013 | -20.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.052 | -0.014 | -21.212% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.050 | -0.014 | -21.875% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.050 | -0.012 | -19.355% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.032 | -0.013 | -28.889% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.074 | -0.016 | -17.778% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.033 | -0.014 | -29.787% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.083 | -0.015 | -15.306% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.064 | -0.013 | -16.883% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.100 | -0.015 | -13.043% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | 0.025 | -0.013 | -34.211% | 47,550.000 | 47,200.000 | 17/12/2027 |
|
按盘价 
0.070 -0.011 (-13.580%)