| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.540 | +0.010 | +1.887% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.325 | +0.005 | +1.562% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.395 | +0.010 | +2.597% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.425 | +0.005 | +1.190% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.540 | +0.010 | +1.887% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.295 | +0.010 | +3.509% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.315 | +0.010 | +3.279% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.280 | +0.005 | +1.818% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.295 | +0.010 | +3.509% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.260 | +0.010 | +4.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.229 | +0.012 | +5.530% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.229 | +0.013 | +6.019% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.217 | +0.012 | +5.854% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.196 | +0.013 | +7.104% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.195 | +0.012 | +6.557% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 标指摩通五乙牛Ｆ | 0.162 | +0.012 | +8.000% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.163 | +0.013 | +8.667% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.130 | +0.013 | +11.111% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 标指摩通五乙牛Ｇ | 0.129 | +0.013 | +11.207% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 标指法兴六三牛Ａ | 0.102 | +0.015 | +17.241% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | 0.122 | +0.013 | +11.927% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 标指摩通六三牛Ａ | 0.101 | +0.014 | +16.092% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.084 | +0.013 | +18.310% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 标指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49744 | 标指摩通八乙熊Ｄ | 0.039 | -0.013 | -25.000% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 标指法兴八乙熊Ｇ | 0.051 | -0.005 | -8.929% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.073 | -0.007 | -8.750% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 标指摩利七乙熊Ａ | 0.042 | -0.009 | -17.647% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | 标指摩通八乙熊Ｅ | 0.069 | -0.008 | -10.390% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.095 | -0.007 | -6.863% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | 标指法兴八乙熊Ｊ | 0.039 | -0.008 | -17.021% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.062 | -0.006 | -8.824% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.084 | -0.005 | -5.618% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.053 | -0.011 | -17.188% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.026 | -0.010 | -27.778% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盘价 
0.195 +0.012 (+6.557%)