49659 道指瑞银五乙牛H (R 牛证)
实时 按盘价 升0.181 +0.014 (+8.383%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49585道指法兴五乙牛B0.220+0.015+7.317%35,650.00036,000.00019/12/2025
49586道指法兴五乙牛C0.240+0.014+6.195%34,650.00035,000.00019/12/2025
49587道指法兴五乙牛D0.260+0.014+5.691%33,650.00034,000.00019/12/2025
49588道指法兴五乙牛E0.280+0.010+3.704%32,650.00033,000.00019/12/2025
49589道指法兴五乙牛F0.300+0.010+3.448%31,650.00032,000.00019/12/2025
49602道指瑞银五乙牛B0.222+0.015+7.246%35,650.00036,000.00019/12/2025
49603道指瑞银五乙牛C0.243+0.015+6.579%34,650.00035,000.00019/12/2025
49604道指瑞银五乙牛D0.260+0.012+4.839%33,650.00034,000.00019/12/2025
49605道指瑞银五乙牛E0.280+0.010+3.704%32,650.00033,000.00019/12/2025
49606道指瑞银五乙牛F0.305+0.015+5.172%31,650.00032,000.00019/12/2025
49619道指摩通五乙牛B0.385+0.020+5.479%35,150.00035,500.00019/12/2025
49620道指摩通五乙牛C0.435+0.020+4.819%33,650.00034,000.00019/12/2025
49635道指法兴五乙牛H0.200+0.016+8.696%36,650.00037,000.00019/12/2025
49636道指摩利五乙牛B0.200+0.015+8.108%36,850.00037,200.00019/12/2025
49654道指汇丰五乙牛A0.0000.000%36,400.00036,750.00019/12/2025
49655道指汇丰五乙牛B0.0000.000%35,400.00035,750.00019/12/2025
49659道指瑞银五乙牛H0.182+0.015+8.982%37,650.00038,000.00019/12/2025
49662道指法兴五乙牛I0.178+0.014+8.537%37,650.00038,000.00019/12/2025
49668道指瑞银五乙牛I0.162+0.015+10.204%38,650.00039,000.00019/12/2025
49671道指法兴五乙牛J0.159+0.015+10.417%38,650.00039,000.00019/12/2025
49672道指摩利五乙牛D0.0000.000%38,150.00038,500.00019/12/2025
49673道指摩利五乙牛E0.153+0.015+10.870%39,150.00039,500.00019/12/2025
49682道指摩通五乙牛E0.169+0.015+9.740%38,150.00038,500.00019/12/2025
49683道指摩通五乙牛F0.139+0.015+12.097%39,650.00040,000.00019/12/2025
49686道指摩通五乙牛G0.200+0.015+8.108%36,650.00037,000.00019/12/2025
49687道指瑞银五乙牛J0.141+0.015+11.905%39,650.00040,000.00019/12/2025
49689道指法兴五乙牛K0.139+0.015+12.097%39,650.00040,000.00019/12/2025
49701道指法兴五乙牛L0.119+0.015+14.423%40,650.00041,000.00019/12/2025
49708道指摩通五乙牛H0.119+0.015+14.423%40,650.00041,000.00019/12/2025
49712道指瑞银五乙牛K0.122+0.015+14.019%40,650.00041,000.00019/12/2025
49723道指摩利五乙牛F0.133+0.015+12.712%40,150.00040,500.00019/12/2025
49740道指摩通五乙牛I0.163+0.026+18.978%41,650.00042,000.00019/12/2025
49745道指瑞银五乙牛L0.153+0.026+20.472%42,150.00042,500.00019/12/2025
49748道指法兴五乙牛M0.100+0.015+17.647%41,650.00042,000.00019/12/2025
49752道指摩利五乙牛G0.0000.000%41,450.00041,800.00019/12/2025
49771道指法兴六三牛A0.084+0.016+23.529%42,650.00043,000.00020/03/2026
49778道指摩利六三牛A0.0000.000%43,150.00043,500.00020/03/2026
49785道指摩通五乙牛J0.079+0.016+25.397%42,650.00043,000.00019/12/2025
49788道指摩通五乙牛K0.060+0.017+39.535%43,650.00044,000.00019/12/2025
49792道指瑞银五乙牛M0.060+0.016+36.364%43,750.00044,100.00019/12/2025
49798道指汇丰六三牛A0.0000.000%42,650.00043,000.00020/03/2026
49812道指摩通六三牛A0.041+0.017+70.833%44,650.00045,000.00020/03/2026
49819道指瑞银六三牛A0.043+0.018+72.000%44,750.00045,100.00020/03/2026
49820道指法兴六三牛B0.063+0.016+34.043%43,650.00044,000.00020/03/2026
49844道指摩利六三牛B0.0000.000%44,850.00045,200.00020/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
49736道指摩通八乙熊H0.029-0.012-29.268%48,150.00047,800.00015/12/2028
49738道指摩通八乙熊J0.038-0.011-22.449%48,850.00048,500.00015/12/2028
49739道指摩通八乙熊K0.023-0.011-32.353%47,650.00047,300.00015/12/2028
49789道指摩通八乙熊L0.070-0.011-13.580%51,350.00051,000.00015/12/2028
49791道指瑞银八乙熊K0.071-0.011-13.415%51,350.00051,000.00015/12/2028
49796道指瑞银八乙熊L0.099-0.010-9.174%53,350.00053,000.00015/12/2028
49797道指汇丰七乙熊D0.066-0.012-15.385%50,350.00050,000.00017/12/2027
49801道指法兴八乙熊J0.041-0.010-19.608%48,850.00048,500.00015/12/2028
49802道指法兴八乙熊K0.054-0.008-12.903%49,850.00049,500.00015/12/2028
49803道指法兴八乙熊L0.075-0.008-9.639%51,350.00051,000.00015/12/2028
49806道指摩利七乙熊B0.041-0.012-22.642%48,550.00048,200.00017/12/2027
49807道指摩通八乙熊M0.086-0.012-12.245%52,350.00052,000.00015/12/2028
49809道指摩通八乙熊N0.050-0.011-18.033%49,850.00049,500.00015/12/2028
49815道指瑞银八乙熊M0.038-0.011-22.449%48,850.00048,500.00015/12/2028
49816道指瑞银八乙熊N0.051-0.010-16.393%49,850.00049,500.00015/12/2028
49817道指瑞银八乙熊O0.025-0.011-30.556%47,850.00047,500.00015/12/2028
49821道指法兴八乙熊M0.088-0.009-9.278%52,350.00052,000.00015/12/2028
49832道指法兴八乙熊N0.067-0.009-11.842%50,850.00050,500.00015/12/2028
49833道指法兴八乙熊O0.081-0.008-8.989%51,850.00051,500.00015/12/2028
49843道指摩利七乙熊C0.0000.000%50,150.00049,800.00017/12/2027
49845道指瑞银八乙熊P0.018-0.011-37.931%47,350.00047,000.00015/12/2028
49881道指瑞银六乙熊G0.035-0.013-27.083%48,350.00048,000.00018/12/2026
49886道指摩通六九熊B0.036-0.014-28.000%48,350.00048,000.00018/09/2026
49893道指法兴七乙熊A0.027-0.013-32.500%47,850.00047,500.00017/12/2027
49909道指瑞银六乙熊J0.067-0.013-16.250%50,350.00050,000.00018/12/2026
49913道指汇丰六乙熊E0.052-0.013-20.000%49,350.00049,000.00018/12/2026
49914道指摩通六九熊C0.053-0.013-19.697%49,350.00049,000.00018/09/2026
49921道指瑞银六乙熊K0.051-0.013-20.313%49,350.00049,000.00018/12/2026
49930道指法兴七乙熊B0.050-0.012-19.355%49,350.00049,000.00017/12/2027
49931道指法兴七乙熊C0.033-0.012-26.667%48,350.00048,000.00017/12/2027
49932道指摩通六三熊F0.076-0.014-15.556%50,350.00050,000.00020/03/2026
49940道指汇丰六乙熊F0.033-0.014-29.787%48,350.00048,000.00018/12/2026
49942道指汇丰六乙熊H0.084-0.014-14.286%51,350.00051,000.00018/12/2026
49944道指法兴七乙熊D0.064-0.013-16.883%50,350.00050,000.00017/12/2027
49950道指瑞银六乙熊L0.101-0.014-12.174%52,350.00052,000.00018/12/2026
49987道指摩利七乙熊A0.026-0.012-31.579%47,550.00047,200.00017/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 14:02
  实时报价更新时间为 20/10/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。