代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49585 | 道指法兴五乙牛B | 0.220 | +0.015 | +7.317% | 35,650.000 | 36,000.000 | 19/12/2025 |
49586 | 道指法兴五乙牛C | 0.240 | +0.014 | +6.195% | 34,650.000 | 35,000.000 | 19/12/2025 |
49587 | 道指法兴五乙牛D | 0.260 | +0.014 | +5.691% | 33,650.000 | 34,000.000 | 19/12/2025 |
49588 | 道指法兴五乙牛E | 0.280 | +0.010 | +3.704% | 32,650.000 | 33,000.000 | 19/12/2025 |
49589 | 道指法兴五乙牛F | 0.300 | +0.010 | +3.448% | 31,650.000 | 32,000.000 | 19/12/2025 |
49602 | 道指瑞银五乙牛B | 0.222 | +0.015 | +7.246% | 35,650.000 | 36,000.000 | 19/12/2025 |
49603 | 道指瑞银五乙牛C | 0.243 | +0.015 | +6.579% | 34,650.000 | 35,000.000 | 19/12/2025 |
49604 | 道指瑞银五乙牛D | 0.260 | +0.012 | +4.839% | 33,650.000 | 34,000.000 | 19/12/2025 |
49605 | 道指瑞银五乙牛E | 0.280 | +0.010 | +3.704% | 32,650.000 | 33,000.000 | 19/12/2025 |
49606 | 道指瑞银五乙牛F | 0.305 | +0.015 | +5.172% | 31,650.000 | 32,000.000 | 19/12/2025 |
49619 | 道指摩通五乙牛B | 0.385 | +0.020 | +5.479% | 35,150.000 | 35,500.000 | 19/12/2025 |
49620 | 道指摩通五乙牛C | 0.435 | +0.020 | +4.819% | 33,650.000 | 34,000.000 | 19/12/2025 |
49635 | 道指法兴五乙牛H | 0.200 | +0.016 | +8.696% | 36,650.000 | 37,000.000 | 19/12/2025 |
49636 | 道指摩利五乙牛B | 0.200 | +0.015 | +8.108% | 36,850.000 | 37,200.000 | 19/12/2025 |
49654 | 道指汇丰五乙牛A | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
49655 | 道指汇丰五乙牛B | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
49659 | 道指瑞银五乙牛H | 0.182 | +0.015 | +8.982% | 37,650.000 | 38,000.000 | 19/12/2025 |
49662 | 道指法兴五乙牛I | 0.178 | +0.014 | +8.537% | 37,650.000 | 38,000.000 | 19/12/2025 |
49668 | 道指瑞银五乙牛I | 0.162 | +0.015 | +10.204% | 38,650.000 | 39,000.000 | 19/12/2025 |
49671 | 道指法兴五乙牛J | 0.159 | +0.015 | +10.417% | 38,650.000 | 39,000.000 | 19/12/2025 |
49672 | 道指摩利五乙牛D | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
49673 | 道指摩利五乙牛E | 0.153 | +0.015 | +10.870% | 39,150.000 | 39,500.000 | 19/12/2025 |
49682 | 道指摩通五乙牛E | 0.169 | +0.015 | +9.740% | 38,150.000 | 38,500.000 | 19/12/2025 |
49683 | 道指摩通五乙牛F | 0.139 | +0.015 | +12.097% | 39,650.000 | 40,000.000 | 19/12/2025 |
49686 | 道指摩通五乙牛G | 0.200 | +0.015 | +8.108% | 36,650.000 | 37,000.000 | 19/12/2025 |
49687 | 道指瑞银五乙牛J | 0.141 | +0.015 | +11.905% | 39,650.000 | 40,000.000 | 19/12/2025 |
49689 | 道指法兴五乙牛K | 0.139 | +0.015 | +12.097% | 39,650.000 | 40,000.000 | 19/12/2025 |
49701 | 道指法兴五乙牛L | 0.119 | +0.015 | +14.423% | 40,650.000 | 41,000.000 | 19/12/2025 |
49708 | 道指摩通五乙牛H | 0.119 | +0.015 | +14.423% | 40,650.000 | 41,000.000 | 19/12/2025 |
49712 | 道指瑞银五乙牛K | 0.122 | +0.015 | +14.019% | 40,650.000 | 41,000.000 | 19/12/2025 |
49723 | 道指摩利五乙牛F | 0.133 | +0.015 | +12.712% | 40,150.000 | 40,500.000 | 19/12/2025 |
49740 | 道指摩通五乙牛I | 0.163 | +0.026 | +18.978% | 41,650.000 | 42,000.000 | 19/12/2025 |
49745 | 道指瑞银五乙牛L | 0.153 | +0.026 | +20.472% | 42,150.000 | 42,500.000 | 19/12/2025 |
49748 | 道指法兴五乙牛M | 0.100 | +0.015 | +17.647% | 41,650.000 | 42,000.000 | 19/12/2025 |
49752 | 道指摩利五乙牛G | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
49771 | 道指法兴六三牛A | 0.084 | +0.016 | +23.529% | 42,650.000 | 43,000.000 | 20/03/2026 |
49778 | 道指摩利六三牛A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
49785 | 道指摩通五乙牛J | 0.079 | +0.016 | +25.397% | 42,650.000 | 43,000.000 | 19/12/2025 |
49788 | 道指摩通五乙牛K | 0.060 | +0.017 | +39.535% | 43,650.000 | 44,000.000 | 19/12/2025 |
49792 | 道指瑞银五乙牛M | 0.060 | +0.016 | +36.364% | 43,750.000 | 44,100.000 | 19/12/2025 |
49798 | 道指汇丰六三牛A | | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
49812 | 道指摩通六三牛A | 0.041 | +0.017 | +70.833% | 44,650.000 | 45,000.000 | 20/03/2026 |
49819 | 道指瑞银六三牛A | 0.043 | +0.018 | +72.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
49820 | 道指法兴六三牛B | 0.063 | +0.016 | +34.043% | 43,650.000 | 44,000.000 | 20/03/2026 |
49844 | 道指摩利六三牛B | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49736 | 道指摩通八乙熊H | 0.029 | -0.012 | -29.268% | 48,150.000 | 47,800.000 | 15/12/2028 |
49738 | 道指摩通八乙熊J | 0.038 | -0.011 | -22.449% | 48,850.000 | 48,500.000 | 15/12/2028 |
49739 | 道指摩通八乙熊K | 0.023 | -0.011 | -32.353% | 47,650.000 | 47,300.000 | 15/12/2028 |
49789 | 道指摩通八乙熊L | 0.070 | -0.011 | -13.580% | 51,350.000 | 51,000.000 | 15/12/2028 |
49791 | 道指瑞银八乙熊K | 0.071 | -0.011 | -13.415% | 51,350.000 | 51,000.000 | 15/12/2028 |
49796 | 道指瑞银八乙熊L | 0.099 | -0.010 | -9.174% | 53,350.000 | 53,000.000 | 15/12/2028 |
49797 | 道指汇丰七乙熊D | 0.066 | -0.012 | -15.385% | 50,350.000 | 50,000.000 | 17/12/2027 |
49801 | 道指法兴八乙熊J | 0.041 | -0.010 | -19.608% | 48,850.000 | 48,500.000 | 15/12/2028 |
49802 | 道指法兴八乙熊K | 0.054 | -0.008 | -12.903% | 49,850.000 | 49,500.000 | 15/12/2028 |
49803 | 道指法兴八乙熊L | 0.075 | -0.008 | -9.639% | 51,350.000 | 51,000.000 | 15/12/2028 |
49806 | 道指摩利七乙熊B | 0.041 | -0.012 | -22.642% | 48,550.000 | 48,200.000 | 17/12/2027 |
49807 | 道指摩通八乙熊M | 0.086 | -0.012 | -12.245% | 52,350.000 | 52,000.000 | 15/12/2028 |
49809 | 道指摩通八乙熊N | 0.050 | -0.011 | -18.033% | 49,850.000 | 49,500.000 | 15/12/2028 |
49815 | 道指瑞银八乙熊M | 0.038 | -0.011 | -22.449% | 48,850.000 | 48,500.000 | 15/12/2028 |
49816 | 道指瑞银八乙熊N | 0.051 | -0.010 | -16.393% | 49,850.000 | 49,500.000 | 15/12/2028 |
49817 | 道指瑞银八乙熊O | 0.025 | -0.011 | -30.556% | 47,850.000 | 47,500.000 | 15/12/2028 |
49821 | 道指法兴八乙熊M | 0.088 | -0.009 | -9.278% | 52,350.000 | 52,000.000 | 15/12/2028 |
49832 | 道指法兴八乙熊N | 0.067 | -0.009 | -11.842% | 50,850.000 | 50,500.000 | 15/12/2028 |
49833 | 道指法兴八乙熊O | 0.081 | -0.008 | -8.989% | 51,850.000 | 51,500.000 | 15/12/2028 |
49843 | 道指摩利七乙熊C | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
49845 | 道指瑞银八乙熊P | 0.018 | -0.011 | -37.931% | 47,350.000 | 47,000.000 | 15/12/2028 |
49881 | 道指瑞银六乙熊G | 0.035 | -0.013 | -27.083% | 48,350.000 | 48,000.000 | 18/12/2026 |
49886 | 道指摩通六九熊B | 0.036 | -0.014 | -28.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
49893 | 道指法兴七乙熊A | 0.027 | -0.013 | -32.500% | 47,850.000 | 47,500.000 | 17/12/2027 |
49909 | 道指瑞银六乙熊J | 0.067 | -0.013 | -16.250% | 50,350.000 | 50,000.000 | 18/12/2026 |
49913 | 道指汇丰六乙熊E | 0.052 | -0.013 | -20.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
49914 | 道指摩通六九熊C | 0.053 | -0.013 | -19.697% | 49,350.000 | 49,000.000 | 18/09/2026 |
49921 | 道指瑞银六乙熊K | 0.051 | -0.013 | -20.313% | 49,350.000 | 49,000.000 | 18/12/2026 |
49930 | 道指法兴七乙熊B | 0.050 | -0.012 | -19.355% | 49,350.000 | 49,000.000 | 17/12/2027 |
49931 | 道指法兴七乙熊C | 0.033 | -0.012 | -26.667% | 48,350.000 | 48,000.000 | 17/12/2027 |
49932 | 道指摩通六三熊F | 0.076 | -0.014 | -15.556% | 50,350.000 | 50,000.000 | 20/03/2026 |
49940 | 道指汇丰六乙熊F | 0.033 | -0.014 | -29.787% | 48,350.000 | 48,000.000 | 18/12/2026 |
49942 | 道指汇丰六乙熊H | 0.084 | -0.014 | -14.286% | 51,350.000 | 51,000.000 | 18/12/2026 |
49944 | 道指法兴七乙熊D | 0.064 | -0.013 | -16.883% | 50,350.000 | 50,000.000 | 17/12/2027 |
49950 | 道指瑞银六乙熊L | 0.101 | -0.014 | -12.174% | 52,350.000 | 52,000.000 | 18/12/2026 |
49987 | 道指摩利七乙熊A | 0.026 | -0.012 | -31.579% | 47,550.000 | 47,200.000 | 17/12/2027 |
|