| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.520 | -0.010 | -1.887% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | 标指法兴五乙牛Ｂ | 0.310 | -0.010 | -3.125% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | 标指法兴五乙牛Ｃ | 0.375 | -0.010 | -2.597% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | 标指法兴五乙牛Ｄ | 0.410 | -0.010 | -2.381% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | 标指摩通五乙牛Ｂ | 0.520 | -0.030 | -5.455% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | 标指法兴五乙牛Ｅ | 0.280 | -0.005 | -1.754% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | 标指摩利五乙牛Ｂ | 0.300 | -0.015 | -4.762% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | 标指摩利五乙牛Ｃ | 0.265 | -0.020 | -7.018% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | 标指摩通五乙牛Ｃ | 0.280 | -0.015 | -5.085% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | 标指法兴五乙牛Ｆ | 0.242 | -0.013 | -5.098% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | 标指法兴五乙牛Ｇ | 0.209 | -0.022 | -9.524% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | 标指摩通五乙牛Ｄ | 0.209 | -0.023 | -9.914% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | 标指摩利五乙牛Ｄ | 0.197 | -0.023 | -10.455% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | 标指法兴五乙牛Ｈ | 0.175 | -0.022 | -11.168% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | 标指摩通五乙牛Ｅ | 0.175 | -0.024 | -12.060% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | 标指摩通五乙牛Ｆ | 0.142 | -0.024 | -14.458% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | 标指法兴五乙牛Ｉ | 0.142 | -0.022 | -13.415% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | 标指法兴五乙牛Ｊ | 0.109 | -0.022 | -16.794% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | 标指摩通五乙牛Ｇ | 0.109 | -0.023 | -17.424% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | 标指法兴六三牛Ａ | 0.079 | -0.024 | -23.301% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | 标指摩利六三牛Ａ | 0.100 | -0.026 | -20.635% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | 标指摩通六三牛Ａ | 0.079 | -0.026 | -24.762% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | 标指法兴六三牛Ｂ | 0.062 | -0.024 | -27.907% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | 标指摩利六三牛Ｂ | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49744 | 标指摩通八乙熊Ｄ | 0.059 | +0.024 | +68.571% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | 标指法兴八乙熊Ｇ | 0.064 | +0.016 | +33.333% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | 标指法兴八乙熊Ｈ | 0.086 | +0.015 | +21.127% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | 标指摩利七乙熊Ａ | 0.058 | +0.017 | +41.463% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | 标指摩通八乙熊Ｅ | 0.083 | +0.016 | +23.881% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 标指法兴八乙熊Ｉ | 0.109 | +0.015 | +15.957% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | 标指法兴八乙熊Ｊ | 0.055 | +0.018 | +48.649% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | 标指法兴八乙熊Ｋ | 0.075 | +0.015 | +25.000% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | 标指法兴八乙熊Ｌ | 0.097 | +0.016 | +19.753% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | 标指摩利七乙熊Ｃ | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.070 | +0.019 | +37.255% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.043 | +0.022 | +104.762% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盘价 
0.520 -0.030 (-5.455%)