28896 腾讯国君五十沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.170+0.037+27.820%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.094+0.042+80.769%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.285+0.030+11.765%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.094+0.039+70.909%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.300+0.030+11.111%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.300+0.030+11.111%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.2650.0000.000%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.090+0.040+80.000%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.335+0.030+9.836%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.079+0.040+102.564%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.076+0.042+123.529%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.160+0.039+32.231%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.310+0.030+10.714%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.280+0.031+12.450%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.087+0.042+93.333%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.085+0.040+88.889%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.350+0.020+6.061%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355+0.035+10.937%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.132+0.039+41.935%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.280+0.037+15.226%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.075+0.042+127.273%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.650+0.020+3.175%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.680+0.020+3.030%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.072+0.041+132.258%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.320+0.035+12.281%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.079+0.039+97.500%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.600+0.020+3.448%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.610+0.020+3.390%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.620+0.020+3.333%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.630+0.020+3.279%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.640+0.020+3.226%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.090+0.042+87.500%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.086+0.040+86.957%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.072+0.039+118.182%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.570+0.020+3.636%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.590+0.020+3.509%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.068+0.039+134.483%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.295+0.030+11.321%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.073+0.044+151.724%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.450+0.030+7.143%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.475+0.035+7.955%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.560+0.020+3.704%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.077+0.039+102.632%595.800599.00020/07/2026
57378腾讯瑞银六七牛Ｊ0.0000.000%622.000625.50010/07/2026
57480腾讯摩通六四牛Ｎ0.0000.000%619.800623.00010/04/2026
57498腾讯汇丰五乙牛Ｙ0.290+0.043+17.409%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.350+0.035+11.111%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.265+0.035+15.217%500.000503.00009/01/2026
57978腾讯汇丰六三牛Ｒ0.0330.0000.000%616.800620.00002/03/2026
57995腾讯瑞银五乙牛Ｋ0.270+0.041+17.904%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.275+0.036+15.063%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.275+0.035+14.583%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.270+0.032+13.445%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.285+0.035+14.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.265+0.040+17.778%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.260+0.038+17.117%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.260+0.038+17.117%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.250+0.037+17.371%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.265+0.030+12.766%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.265+0.035+15.217%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.250+0.037+17.371%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.250+0.037+17.371%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.280+0.041+17.155%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.260+0.044+20.370%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.285+0.038+15.385%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.255+0.044+20.853%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.270+0.038+16.379%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.255+0.036+16.438%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.290+0.035+13.725%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.255+0.037+16.972%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.237+0.040+20.305%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.300+0.045+17.647%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.036+15.063%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.238+0.041+20.812%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.242+0.041+20.398%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.244+0.036+17.308%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.225+0.039+20.968%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.241+0.036+17.561%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.246+0.042+20.588%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.229+0.039+20.526%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.233+0.039+20.103%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.234+0.039+20.000%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.295+0.045+18.000%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.241+0.038+18.719%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.218+0.039+21.788%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.223+0.037+19.892%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.290+0.035+13.725%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.295+0.035+13.462%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.213+0.038+21.714%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.213+0.040+23.121%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.295+0.025+9.259%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.212+0.037+21.143%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.234+0.033+16.418%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.214+0.037+20.904%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.217+0.038+21.229%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.570+0.020+3.636%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.610+0.020+3.390%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.480+0.030+6.667%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.179+0.041+29.710%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.194+0.036+22.785%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.188+0.041+27.891%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.209+0.040+23.669%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.495+0.025+5.319%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.182+0.037+25.517%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.224+0.041+22.404%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.198+0.042+26.923%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.197+0.037+23.125%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.203+0.038+23.030%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.207+0.043+26.220%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.178+0.039+28.058%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.194+0.037+23.567%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.185+0.040+27.586%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.400+0.025+6.667%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.188+0.040+27.027%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.176+0.039+28.467%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.183+0.041+28.873%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.193+0.041+26.974%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.445+0.035+8.537%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.425+0.025+6.250%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.205+0.039+23.494%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.390+0.035+9.859%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.176+0.038+27.536%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.425+0.035+8.974%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.174+0.039+28.889%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.204+0.038+22.892%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.395+0.035+9.722%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.152+0.039+34.513%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.420+0.030+7.692%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.172+0.041+31.298%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.385+0.035+10.000%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.165+0.037+28.906%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.161+0.037+29.839%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.390+0.030+8.333%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.235+0.041+21.134%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.375+0.035+10.294%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.162+0.038+30.645%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.156+0.038+32.203%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.380+0.030+8.571%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.164+0.041+33.333%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.380+0.040+11.765%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.380+0.035+10.145%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.430+0.040+10.256%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.155+0.038+32.479%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.370+0.040+12.121%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.360+0.035+10.769%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.148+0.038+34.545%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.121+0.041+51.250%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.136+0.039+40.206%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.660+0.020+3.125%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.415+0.030+7.792%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.128+0.039+43.820%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.147+0.039+36.111%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.380+0.030+8.571%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.116+0.041+54.667%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.146+0.039+36.449%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.360+0.025+7.463%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.350+0.030+9.375%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.680+0.020+3.030%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.345+0.030+9.524%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.365+0.030+8.955%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.365+0.030+8.955%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.530+0.020+3.922%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.540+0.030+5.882%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.550+0.020+3.774%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.122+0.037+43.529%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.144+0.039+37.143%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.920+0.020+2.222%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.113+0.039+52.703%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.355+0.035+10.937%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.135+0.041+43.617%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.123+0.040+48.193%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.355+0.030+9.231%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.335+0.030+9.836%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.118+0.040+51.282%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.139+0.040+40.404%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.365+0.030+8.955%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.152+0.037+32.174%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.128+0.040+45.455%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.175+0.040+29.630%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.154+0.040+35.088%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.330+0.030+10.000%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.340+0.030+9.677%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.101+0.039+62.903%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.118+0.038+47.500%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.340+0.030+9.677%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.345+0.025+7.813%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.134+0.039+41.053%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.130+0.040+44.444%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.425+0.035+8.974%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.114+0.039+52.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.335+0.035+11.667%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.161+0.041+34.167%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.105+0.038+56.716%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.107+0.039+57.353%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.106+0.041+63.077%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.340+0.030+9.677%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.310+0.030+10.714%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.113+0.040+54.795%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.155+0.039+33.621%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.320+0.025+8.475%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.320+0.035+12.281%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.500+0.025+5.263%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.105+0.041+64.062%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.320+0.035+12.281%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.100+0.040+66.667%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.500+0.035+7.527%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.480+0.035+7.865%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.320+0.035+12.281%472.000475.00005/01/2026
68853腾讯摩通五甲牛Ｅ0.500+0.040+8.696%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.470+0.035+8.046%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.103+0.041+66.129%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.325+0.030+10.169%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.350+0.025+7.692%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.475+0.025+5.556%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.455+0.040+9.639%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.460+0.030+6.977%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.490+0.040+8.889%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.335+0.025+8.065%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.310+0.030+10.714%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.460+0.035+8.235%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.320+0.025+8.475%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.300+0.035+13.208%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.440+0.035+8.642%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.105+0.040+61.538%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.305+0.035+12.963%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.330+0.045+15.789%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.320+0.040+14.286%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.300+0.030+11.111%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.105-0.032-23.358%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.160-0.030-15.789%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.191-0.025-11.574%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.219-0.026-10.612%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.255-0.015-5.556%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.330-0.010-2.941%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.243-0.027-10.000%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.300-0.025-7.692%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.265-0.030-10.169%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.057-0.031-35.227%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.038-0.031-44.928%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.175-0.033-15.865%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.217-0.033-13.200%762.800760.00028/07/2028
56286腾讯法兴八乙熊７0.022-0.032-59.259%638.000635.00028/12/2028
56349腾讯汇丰八一熊Ｅ0.159-0.031-16.316%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.222-0.028-11.200%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.260-0.025-8.772%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.201-0.026-11.454%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.045-0.030-40.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.183-0.032-14.884%733.200730.00006/03/2028
56671腾讯瑞银八八熊Ｈ0.031-0.028-47.458%643.200640.00029/08/2028
56672腾讯瑞银八九熊Ｂ0.092-0.030-24.590%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.041-0.030-42.254%650.800648.00028/07/2028
56991腾讯汇丰八乙熊Ｂ0.033-0.032-49.231%643.200640.00018/12/2028
57097腾讯摩通八九熊Ｅ0.017-0.032-65.306%636.200633.00008/09/2028
57110腾讯摩通八九熊Ｆ0.036-0.031-46.269%647.200644.00008/09/2028
57162腾讯摩利八六熊Ｂ0.139-0.030-17.751%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.160-0.032-16.667%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.235-0.035-12.963%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.186-0.033-15.068%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.099-0.030-23.256%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.153-0.034-18.182%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.0620.0000.000%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.295-0.025-7.813%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.209-0.032-13.278%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.234-0.026-10.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.117-0.032-21.477%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.255-0.030-10.526%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.275-0.030-9.836%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.305-0.035-10.294%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.219-0.031-12.400%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.170-0.032-15.842%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.240-0.030-11.111%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.270-0.015-5.263%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.295-0.025-7.813%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.025-7.042%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.107-0.032-23.022%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.097-0.030-23.622%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.077-0.030-28.037%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.080-0.030-27.273%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.073-0.031-29.808%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.067-0.027-28.723%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.084-0.029-25.664%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.265-0.025-8.621%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.118-0.035-22.876%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.125-0.030-19.355%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.067-0.030-30.928%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.129-0.030-18.868%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.305-0.010-3.175%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.046-0.028-37.838%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.123-0.029-19.079%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.147-0.033-18.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.132-0.031-19.018%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.053-0.031-36.905%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.089-0.031-25.833%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.073-0.031-29.808%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.156-0.030-16.129%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.207-0.030-12.658%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.108-0.028-20.588%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.136-0.032-19.048%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.099-0.029-22.656%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.146-0.029-16.571%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.106-0.031-22.628%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.138-0.033-19.298%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.172-0.033-16.098%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.201-0.037-15.546%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.190-0.033-14.798%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.139-0.032-18.713%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.053-0.029-35.366%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.175-0.032-15.459%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.208-0.033-13.693%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.171-0.029-14.500%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 15:32
  实时报价更新时间为 20/10/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。