25679 汇丰摩利八乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25679 汇丰摩利八乙购Ａ (认购证)

按盘价

0.390 -0.005 (-1.266%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.360	-0.020	-5.263%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.355	-0.015	-4.054%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.320	-0.015	-4.478%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.093	-0.011	-10.577%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.086	-0.015	-14.851%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.132	-0.010	-7.042%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.430	-0.015	-3.371%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.120	-0.010	-7.692%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.159	-0.016	-9.143%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.425	-0.020	-4.494%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.079	-0.015	-15.957%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.113	-0.012	-9.600%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.031	-0.015	-32.609%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.032	0.000	0.000%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.111	-0.014	-11.200%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.107	-0.010	-8.547%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.035	0.000	0.000%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.415	-0.015	-3.488%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.096	-0.012	-11.111%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.465	-0.015	-3.125%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.405	-0.020	-4.706%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.028	-0.013	-31.707%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.415	-0.020	-4.598%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.325	-0.015	-4.412%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.330	-0.020	-5.714%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.020	-0.019	-48.718%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.069	-0.012	-14.815%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.295	-0.015	-4.839%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.305	-0.015	-4.687%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	-0.015	-5.172%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.061	-0.013	-17.568%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	-0.015	-3.704%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.300	-0.015	-4.762%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.270	-0.020	-6.897%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.255	-0.015	-5.556%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.390	-0.015	-3.704%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.305	-0.015	-4.687%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.243	-0.012	-4.706%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.048	-0.012	-20.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.066	-0.014	-17.500%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.226	-0.016	-6.612%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.248	-0.022	-8.148%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.325	-0.015	-4.412%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.050	-0.015	-23.077%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.043	-0.013	-23.214%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.248	-0.017	-6.415%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.218	-0.015	-6.438%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	-0.020	-4.819%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.410	-0.015	-3.529%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.067	-0.016	-19.277%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.200	-0.013	-6.103%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.186	-0.015	-7.463%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.230	-0.017	-6.883%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.385	-0.015	-3.750%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.219	-0.017	-7.203%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.192	-0.016	-7.692%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.255	-0.015	-5.556%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.161	-0.017	-9.551%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.204	-0.016	-7.273%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.385	-0.015	-3.750%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.365	-0.015	-3.947%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.330	-0.015	-4.348%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.224	-0.017	-7.054%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.173	-0.016	-8.466%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.041	-0.014	-25.455%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.164	-0.014	-7.865%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.190	-0.015	-7.317%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.148	-0.015	-9.202%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.169	-0.014	-7.650%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.090	-0.014	-13.462%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.144	-0.018	-11.111%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.137	-0.014	-9.272%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.355	-0.015	-4.054%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.395	-0.015	-3.659%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.375	-0.015	-3.846%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.076	-0.014	-15.556%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.189	+0.015	+8.621%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.238	+0.015	+6.726%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.146	+0.019	+14.961%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.140	+0.017	+13.821%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.128	+0.016	+14.286%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.193	+0.017	+9.659%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.167	+0.018	+12.081%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.250	+0.017	+7.296%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 13:56
	实时报价更新时间为 13/10/2025 14:12
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。