21777 腾讯信证六三沽Ｅ (认沽证)
实时 按盘价 不变0.123 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.225+0.035+18.421%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.151+0.035+30.172%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.345+0.050+16.949%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.148+0.033+28.696%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.355+0.035+10.937%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.345+0.035+11.290%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.148+0.036+32.143%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.133+0.035+35.714%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.137+0.038+38.384%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.213+0.035+19.663%553.200556.00029/01/2026
55271腾讯法巴五甲牛Ｎ0.335+0.035+11.667%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.143+0.035+32.407%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.143+0.037+34.906%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.410+0.035+9.333%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.405+0.035+9.459%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.187+0.035+23.026%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.335+0.035+11.667%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.130+0.035+36.842%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.700+0.030+4.478%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.740+0.040+5.714%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.128+0.035+37.634%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.370+0.035+10.448%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.136+0.036+36.000%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.650+0.030+4.839%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.660+0.030+4.762%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.670+0.030+4.688%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.680+0.030+4.615%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.690+0.030+4.545%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.144+0.034+30.909%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.142+0.038+36.538%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.130+0.037+39.785%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.620+0.030+5.085%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.640+0.030+4.918%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.125+0.036+40.449%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.350+0.035+11.111%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.130+0.037+39.785%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.500+0.030+6.383%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.520+0.030+6.122%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.610+0.030+5.172%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.132+0.037+38.947%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.335+0.035+11.667%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.400+0.030+8.108%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.320+0.035+12.281%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.315+0.030+10.526%500.000503.20017/12/2025
58073腾讯瑞银六七牛Ｋ0.095+0.034+55.738%612.800616.00016/07/2026
58200腾讯摩通六四牛Ｏ0.098+0.037+60.656%612.800616.00010/04/2026
58237腾讯瑞银五乙牛Ｌ0.330+0.035+11.864%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.330+0.035+11.864%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.325+0.035+12.069%496.200499.00030/12/2025
58387腾讯法兴六七牛Ｐ0.093+0.037+66.071%613.000616.00029/07/2026
58448腾讯法兴六一牛Ｂ0.335+0.035+11.667%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.315+0.035+12.500%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.310+0.030+10.714%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.310+0.035+12.727%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.300+0.035+13.208%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.320+0.035+12.281%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.315+0.035+12.500%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.115+0.037+47.436%604.800608.00023/07/2026
58950腾讯汇丰六八牛Ｐ0.101+0.035+53.030%611.800615.00024/08/2026
58977腾讯汇丰六七牛Ｒ0.115+0.036+45.570%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.300+0.030+11.111%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.105+0.036+52.174%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.305+0.035+12.963%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.325+0.030+10.169%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.305+0.035+12.963%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.117+0.037+46.250%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.335+0.035+11.667%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.108+0.038+54.286%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.305+0.030+10.909%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.118+0.035+42.169%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.320+0.035+12.281%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.305+0.035+12.963%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.345+0.035+11.290%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.107+0.038+55.072%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.305+0.035+12.963%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.124+0.037+42.529%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.285+0.030+11.765%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.350+0.035+11.111%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.108+0.036+50.000%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.330+0.030+10.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.290+0.030+11.538%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.290+0.035+13.725%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.295+0.035+13.462%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.117+0.035+42.683%602.200605.00030/03/2026
59829腾讯法巴六三牛Ｆ0.069+0.040+137.931%625.200628.00030/03/2026
59857腾讯瑞银六六牛Ｉ0.086+0.038+79.167%617.800621.00030/06/2026
59868腾讯瑞银五乙牛Ｐ0.275+0.032+13.169%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.295+0.035+13.462%513.000516.00028/01/2026
59931腾讯法兴六七牛Ｒ0.074+0.039+111.429%623.000626.00028/07/2026
59946腾讯摩通六二牛２0.295+0.035+13.462%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.280+0.032+12.903%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.285+0.035+14.000%517.200520.00029/01/2026
60013腾讯汇丰六八牛Ｑ0.072+0.036+100.000%625.300628.50006/08/2026
60057腾讯汇丰六二牛Ｂ0.285+0.030+11.765%519.500522.50013/02/2026
60087腾讯摩通六九牛Ｔ0.079+0.037+88.095%621.800625.00011/09/2026
60091腾讯摩通六九牛Ｕ0.065+0.040+160.000%628.800632.00011/09/2026
60107腾讯瑞银六六牛Ｇ0.345+0.035+11.290%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.295+0.035+13.462%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.265+0.027+11.345%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.275+0.029+11.789%523.000526.00025/02/2026
60263腾讯瑞银六七牛Ｕ0.0740.0000.000%623.800627.00022/07/2026
60309腾讯摩通六六牛４0.345+0.035+11.290%489.000492.00012/06/2026
60335腾讯瑞银六七牛Ｗ0.1060.0000.000%608.800612.00013/07/2026
60414腾讯摩通六四牛Ｑ0.0940.0000.000%614.800618.00010/04/2026
60418腾讯摩通六四牛Ｒ0.0720.0000.000%624.800628.00010/04/2026
60509腾讯瑞银五甲牛Ｊ0.345+0.035+11.290%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.265+0.033+14.224%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.265+0.031+13.248%529.000532.00013/02/2026
60671腾讯汇丰六八牛Ｒ0.0890.0000.000%616.800620.00017/08/2026
60762腾讯摩利五乙牛Ａ0.350+0.035+11.111%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.270+0.039+16.883%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.290+0.035+13.725%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.265+0.030+12.766%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.265+0.029+12.288%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.610+0.040+7.018%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.650+0.040+6.557%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.530+0.035+7.071%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.230+0.034+17.347%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.247+0.034+15.962%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.242+0.035+16.908%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.260+0.032+14.035%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.540+0.030+5.882%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.235+0.034+16.915%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.275+0.030+12.245%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.250+0.033+15.207%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.250+0.034+15.741%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.255+0.030+13.333%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.255+0.032+14.350%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.229+0.034+17.436%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.247+0.033+15.421%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.238+0.033+16.098%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4050.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.242+0.035+16.908%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.229+0.035+18.041%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.238+0.035+17.241%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.247+0.035+16.509%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.490+0.030+6.522%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.490+0.055+12.644%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.255+0.031+13.839%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.440+0.035+8.642%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.232+0.034+17.172%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.475+0.035+7.955%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.228+0.035+18.135%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.255+0.030+13.333%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.445+0.035+8.537%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.206+0.033+19.075%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4200.0000.000%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.226+0.035+18.325%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.435+0.035+8.750%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.221+0.035+18.817%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.216+0.035+19.337%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.440+0.035+8.642%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.285+0.035+14.000%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.415+0.035+9.211%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.218+0.034+18.478%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.210+0.032+17.978%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.430+0.030+7.500%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.213+0.035+19.663%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.430+0.035+8.861%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.430+0.035+8.861%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.480+0.035+7.865%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.213+0.036+20.339%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.420+0.035+9.091%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.410+0.035+9.333%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.204+0.034+20.000%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.177+0.036+25.532%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.190+0.036+23.377%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.700+0.030+4.478%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.465+0.030+6.897%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.184+0.035+23.490%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.201+0.034+20.359%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.3900.0000.000%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.169+0.033+24.265%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.199+0.035+21.341%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.415+0.035+9.211%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.400+0.035+9.589%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.730+0.030+4.286%286.000288.80026/11/2025
66742腾讯法兴五甲牛Ｇ0.410+0.035+9.333%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.420+0.035+9.091%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.580+0.030+5.455%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.600+0.040+7.143%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.600+0.030+5.263%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.179+0.036+25.175%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.198+0.034+20.732%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.970+0.030+3.191%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.168+0.035+26.316%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.410+0.035+9.333%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.190+0.035+22.581%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.176+0.032+22.222%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.400+0.035+9.589%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.375+0.035+10.294%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.173+0.034+24.460%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.195+0.036+22.642%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.420+0.035+9.091%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.207+0.034+19.653%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.183+0.035+23.649%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.228+0.036+18.750%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.209+0.036+20.809%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.380+0.035+10.145%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.390+0.035+9.859%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.158+0.035+28.455%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.172+0.034+24.638%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.390+0.030+8.333%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.390+0.035+9.859%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.189+0.035+22.727%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.184+0.035+23.490%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.475+0.035+7.955%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.168+0.035+26.316%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.390+0.035+9.859%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.216+0.035+19.337%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.161+0.034+26.772%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.164+0.035+27.132%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.159+0.035+28.226%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.395+0.035+9.722%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.170+0.036+26.866%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.211+0.035+19.886%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.375+0.035+10.294%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.370+0.035+10.448%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.560+0.040+7.692%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.159+0.035+28.226%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.370+0.035+10.448%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.153+0.033+27.500%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.550+0.030+5.769%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.530+0.030+6.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.370+0.035+10.448%472.000475.00005/01/2026
68861腾讯摩通五甲牛Ｆ0.520+0.035+7.216%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.158+0.035+28.455%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.380+0.035+10.145%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.405+0.035+9.459%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.520+0.030+6.122%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.500+0.025+5.263%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.510+0.030+6.250%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.540+0.040+8.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.390+0.035+9.859%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.365+0.045+14.063%474.500477.50028/11/2025
69296腾讯汇丰六一牛Ｌ0.375+0.030+8.696%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.350+0.035+11.111%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.490+0.035+7.692%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.163+0.036+28.346%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.360+0.035+10.769%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.370+0.040+12.121%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.370+0.035+10.448%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.355+0.035+10.937%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.062-0.028-31.111%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.115-0.027-19.014%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.144-0.030-17.241%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.171-0.031-15.347%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.204-0.032-13.559%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.270-0.040-12.903%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.197-0.027-12.054%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.255-0.030-10.526%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.218-0.032-12.800%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.017-0.024-58.537%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.0200.0000.000%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.134-0.027-16.770%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.173-0.028-13.930%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.115-0.028-19.580%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.177-0.028-13.659%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.213-0.029-11.983%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.154-0.030-16.304%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.0250.0000.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.138-0.027-16.364%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.050-0.025-33.333%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.0260.0000.000%650.800648.00028/07/2028
57162腾讯摩利八六熊Ｂ0.094-0.028-22.951%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.115-0.028-19.580%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.187-0.029-13.426%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.141-0.030-17.544%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.056-0.028-33.333%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.109-0.028-20.438%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.015-0.030-66.667%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.242-0.033-12.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.163-0.030-15.544%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.186-0.031-14.286%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.074-0.026-26.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.206-0.029-12.340%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.035-0.025-41.667%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.049-0.027-35.526%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.067-0.027-28.723%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.099-0.027-21.429%713.000710.00027/12/2028
60186腾讯摩通八九熊Ｇ0.0240.0000.000%648.200645.00008/09/2028
60217腾讯摩通八八熊Ｋ0.222-0.038-14.615%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.260-0.035-11.864%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.172-0.030-14.851%761.200758.00011/08/2028
60334腾讯瑞银八八熊Ｋ0.0000.000%643.200640.00025/08/2028
60367腾讯摩利八七熊Ｃ0.124-0.029-18.954%727.800725.00027/07/2028
60388腾讯法兴八乙熊Ｌ0.0000.000%638.000635.00028/12/2028
60482腾讯摩通八七熊Ｙ0.0000.000%633.200630.00014/07/2028
60656腾讯汇丰八七熊Ｃ0.0000.000%643.200640.00010/07/2028
60821腾讯汇丰七乙熊Ｒ0.192-0.030-13.514%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.220-0.035-13.725%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.249-0.031-11.071%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.285-0.030-9.524%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.065-0.026-28.571%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.052-0.026-33.333%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.034-0.025-42.373%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.038-0.027-41.538%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.034-0.026-43.333%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.024-0.027-52.941%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.040-0.025-38.462%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.218-0.029-11.741%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.076-0.026-25.490%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.081-0.027-25.000%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.019-0.031-62.000%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.087-0.027-23.684%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.250-0.035-12.281%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.0290.0000.000%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.077-0.028-26.667%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.102-0.027-20.930%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.088-0.026-22.807%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.012-0.025-67.568%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.046-0.026-36.111%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.031-0.026-45.614%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.111-0.029-20.714%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.158-0.028-15.054%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.065-0.027-29.348%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.095-0.025-20.833%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.055-0.026-32.099%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.102-0.027-20.930%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.063-0.026-29.213%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.094-0.027-22.314%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.127-0.030-19.108%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.155-0.029-15.761%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.145-0.029-16.667%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.096-0.027-21.951%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.010-0.024-70.588%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.131-0.028-17.610%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.163-0.027-14.211%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.126-0.028-18.182%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 18:00
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。