21649 泡玛花旗六九沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.0360.0000.000%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.046-0.004-8.000%209.000216.00029/06/2026
56545泡玛法兴六七牛Ａ0.067-0.004-5.634%199.000206.00030/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.088-0.006-6.383%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.067-0.005-6.944%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.045-0.004-8.163%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.087-0.007-7.447%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.036-0.005-12.195%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.069-0.005-6.757%199.000205.00013/07/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
59953泡玛法兴六七牛Ｇ0.0000.000%243.800250.80030/07/2026
60026泡玛汇丰六八牛Ｂ0.0550.0000.000%206.000212.00010/08/2026
60036泡玛汇丰六七牛Ｇ0.0000.000%248.000254.00013/07/2026
60173泡玛摩通六六牛Ｄ0.0600.0000.000%205.000212.00012/06/2026
60187泡玛摩通六六牛Ｅ0.0000.000%224.000231.00012/06/2026
60647泡玛法巴六三牛Ｂ0.067-0.005-6.944%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.079-0.004-4.819%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.101-0.004-3.810%183.000190.00009/03/2026
62536泡玛星展六三牛Ｃ0.058-0.007-10.769%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.085-0.006-6.593%195.000202.00024/02/2026
65211泡玛汇丰六一牛Ａ0.034-0.006-15.000%215.000220.00026/01/2026
65498泡玛瑞银六一牛Ｂ0.033-0.005-13.158%214.000220.00019/01/2026
65610泡玛法巴六一牛Ｂ0.035-0.005-12.500%217.000225.00029/01/2026
66232泡玛瑞银六一牛Ｃ0.056-0.005-8.197%204.000210.00021/01/2026
67625泡玛摩通六二牛Ｄ0.032-0.006-15.789%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.025-0.002-7.407%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.270+0.005+1.887%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.365+0.005+1.389%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.231+0.004+1.762%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.193+0.004+2.116%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.201+0.002+1.005%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.249+0.003+1.220%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.221+0.004+1.843%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.191+0.003+1.596%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.188+0.005+2.732%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.176+0.005+2.924%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.176+0.004+2.326%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.179+0.002+1.130%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.193+0.002+1.047%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.178+0.004+2.299%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.171+0.005+3.012%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.157+0.003+1.948%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.151+0.001+0.667%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.137+0.003+2.239%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.152+0.005+3.401%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.133+0.005+3.906%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.165+0.002+1.227%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.151+0.005+3.425%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.168+0.003+1.818%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.131+0.003+2.344%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.138+0.004+2.985%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.127+0.003+2.419%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.138+0.005+3.759%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.118+0.006+5.357%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.145+0.005+3.571%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.113+0.003+2.727%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.134+0.005+3.876%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.0000.000%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.1020.0000.000%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.0850.0000.000%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.0680.0000.000%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.1100.0000.000%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.0970.0000.000%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.1170.0000.000%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.0810.0000.000%273.000266.00008/12/2028
66226泡玛瑞银八八熊Ｃ0.199+0.004+2.051%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.224+0.004+1.818%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.219+0.004+1.860%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.227+0.004+1.794%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.2700.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.236+0.002+0.855%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.310+0.005+1.639%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.2500.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.295+0.005+1.724%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.211+0.006+2.927%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.234+0.005+2.183%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.250+0.005+2.041%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.275+0.015+5.769%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.290+0.010+3.571%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.300+0.005+1.695%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.249+0.002+0.810%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.255+0.005+2.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.2900.0000.000%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.310+0.010+3.333%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.330+0.010+3.125%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.2650.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.310+0.005+1.639%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.3250.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.390+0.005+1.299%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.225+0.005+2.273%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.260+0.010+4.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.265+0.005+1.923%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.350+0.005+1.449%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.2700.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.345+0.005+1.471%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.330+0.005+1.538%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.270+0.005+1.887%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3050.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.370+0.005+1.370%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.335+0.005+1.515%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 13:18
  实时报价更新时间为 24/10/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。