21283 中芯中银六五购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21283 中芯中银六五购Ａ (认购证)

按盘价

0.235 +0.016 (+7.306%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53956	中芯汇丰六一牛Ｇ	0.395	+0.010	+2.597%	39.900	40.500	05/01/2026
54316	中芯法巴六二牛Ｃ	0.395	+0.020	+5.333%	40.400	41.000	26/02/2026
54449	中芯瑞银六一牛Ｂ	0.395	+0.010	+2.597%	40.400	41.000	27/01/2026
55073	中芯花旗五乙牛Ｃ	0.440	+0.010	+2.326%	35.400	36.000	31/12/2025
55259	中芯法兴六四牛Ｃ	0.300	+0.015	+5.263%	50.200	50.800	29/04/2026
55314	中芯法兴五十牛Ｂ	0.600	+0.010	+1.695%	18.900	19.500	28/10/2025
55424	中芯法巴六二牛Ｌ	0.285	+0.010	+3.636%	51.400	52.000	26/02/2026
55498	中芯法兴六三牛Ｈ	0.240	+0.020	+9.091%	56.200	56.800	31/03/2026
55546	中芯瑞银六三牛Ｌ	0.241	+0.021	+9.545%	56.400	57.000	19/03/2026
55666	中芯法兴五十牛Ｃ	0.610	0.000	0.000%	17.400	18.000	30/10/2025
55670	中芯法兴五十牛Ｄ	0.580	0.000	0.000%	20.400	21.000	27/10/2025
55671	中芯汇丰六二牛Ｃ	0.249	+0.018	+7.792%	55.400	56.000	09/02/2026
55707	中芯法巴六二牛Ｍ	0.243	+0.021	+9.459%	56.200	56.800	26/02/2026
55775	中芯汇丰五十牛Ａ	0.570	0.000	0.000%	21.400	22.000	30/10/2025
55881	中芯法兴六四牛Ｄ	0.270	+0.020	+8.000%	53.200	53.800	30/04/2026
56002	中芯法兴六二牛Ｂ	0.395	+0.010	+2.597%	40.200	40.800	26/02/2026
56540	中芯法兴六四牛Ｅ	0.227	+0.024	+11.823%	58.200	58.800	28/04/2026
56568	中芯法巴六二牛Ｎ	0.223	+0.020	+9.852%	58.200	58.800	26/02/2026
56657	中芯法兴六三牛Ｂ	0.375	+0.020	+5.634%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.365	+0.020	+5.797%	43.200	43.800	26/02/2026
56886	中芯汇丰六三牛Ｄ	0.370	+0.015	+4.225%	42.400	43.000	09/03/2026
56907	中芯法兴六三牛Ｉ	0.198	+0.014	+7.609%	60.200	60.800	30/03/2026
57006	中芯法巴六二牛Ｏ	0.197	+0.023	+13.218%	60.900	61.500	26/02/2026
57014	中芯瑞银六四牛Ａ	0.220	+0.019	+9.453%	58.400	59.000	01/04/2026
57095	中芯汇丰六三牛Ｊ	0.226	+0.018	+8.654%	57.900	58.500	02/03/2026
58014	中芯瑞银六三牛Ａ	0.375	+0.015	+4.167%	42.500	43.100	02/03/2026
59002	中芯瑞银五甲牛Ａ	0.620	0.000	0.000%	17.400	18.000	26/11/2025
59003	中芯瑞银五甲牛Ｂ	0.600	+0.010	+1.695%	19.600	20.200	26/11/2025
59324	中芯法兴六二牛Ｃ	0.355	+0.010	+2.899%	44.200	44.800	27/02/2026
59608	中芯瑞银六三牛Ｂ	0.360	+0.015	+4.348%	44.400	45.000	05/03/2026
59918	中芯法兴六三牛Ｃ	0.335	+0.015	+4.688%	46.200	46.800	27/03/2026
60006	中芯法巴六二牛Ｅ	0.335	+0.015	+4.688%	46.200	46.800	26/02/2026
60185	中芯法巴六二牛Ａ	0.430	+0.025	+6.173%	37.700	38.300	26/02/2026
60513	中芯瑞银六四牛Ｂ	0.179	+0.017	+10.494%	62.400	63.000	10/04/2026
60514	中芯瑞银六四牛Ｃ	0.201	+0.020	+11.050%	60.400	61.000	13/04/2026
60631	中芯法巴六二牛Ｐ	0.173	+0.019	+12.338%	63.200	63.800	26/02/2026
60632	中芯法巴六二牛Ｑ	0.143	+0.020	+16.260%	66.200	66.800	26/02/2026
60800	中芯汇丰六二牛Ｄ	0.192	+0.021	+12.281%	61.400	62.000	23/02/2026
60840	中芯法兴六四牛Ｆ	0.183	+0.021	+12.963%	62.200	62.800	29/04/2026
60901	中芯法兴六三牛Ｊ	0.164	+0.022	+15.493%	64.200	64.800	27/03/2026
61093	中芯法兴六四牛Ｇ	0.139	+0.020	+16.807%	66.400	67.000	27/04/2026
61246	中芯汇丰六二牛Ｅ	0.162	+0.019	+13.287%	64.400	65.000	26/02/2026
61294	中芯瑞银六四牛Ｄ	0.149	+0.019	+14.615%	65.400	66.000	08/04/2026
61383	中芯汇丰六三牛Ｇ	0.345	+0.010	+2.985%	45.400	46.000	13/03/2026
61585	中芯汇丰六七牛Ｂ	0.131	+0.022	+20.183%	67.400	68.000	06/07/2026
61711	中芯法兴六三牛Ｋ	0.109	+0.022	+25.287%	69.400	70.000	31/03/2026
61831	中芯瑞银六四牛Ｅ	0.107	+0.019	+21.591%	69.400	70.000	20/04/2026
61879	中芯法巴六二牛Ｒ	0.102	+0.022	+27.500%	70.200	70.800	26/02/2026
61966	中芯汇丰六七牛Ｃ	0.104	+0.022	+26.829%	70.400	71.000	13/07/2026
62196	中芯法兴五甲牛Ａ	0.435	+0.005	+1.163%	35.900	36.500	27/11/2025
62405	中芯汇丰六一牛Ｂ	0.450	+0.010	+2.273%	34.400	35.000	19/01/2026
62715	中芯法兴六六牛Ａ	0.077	+0.020	+35.088%	72.400	73.000	29/06/2026
62880	中芯瑞银六三牛Ｍ	0.085	+0.030	+54.545%	72.400	73.000	30/03/2026
63551	中芯瑞银五乙牛Ａ	0.455	+0.015	+3.409%	34.400	35.000	16/12/2025
63552	中芯瑞银五乙牛Ｂ	0.495	+0.015	+3.125%	30.400	31.000	16/12/2025
63595	中芯瑞银六四牛Ｆ	0.132	+0.020	+17.857%	67.400	68.000	02/04/2026
63676	中芯花旗五乙牛Ｂ	0.475	+0.010	+2.151%	32.400	33.000	31/12/2025
63886	中芯法巴五甲牛Ａ	0.480	+0.015	+3.226%	31.400	32.000	27/11/2025
64024	中芯汇丰六三牛Ｃ	0.435	+0.005	+1.163%	35.900	36.500	02/03/2026
64187	中芯法兴六九牛Ａ	0.470	+0.005	+1.075%	32.900	33.500	29/09/2026
64581	中芯汇丰六一牛Ｃ	0.420	+0.020	+5.000%	37.400	38.000	12/01/2026
64879	中芯汇丰六三牛Ｂ	0.475	+0.010	+2.151%	31.400	32.000	30/03/2026
65489	中芯瑞银六三牛Ｅ	0.345	+0.020	+6.154%	46.400	47.000	03/03/2026
65625	中芯汇丰六一牛Ｈ	0.315	+0.010	+3.279%	47.900	48.500	26/01/2026
65898	中芯法巴六二牛Ｔ	0.073	+0.024	+48.980%	73.200	73.800	26/02/2026
66757	中芯法兴六六牛Ｂ	0.027	0.000	0.000%	75.400	76.000	26/06/2026
66997	中芯汇丰五乙牛Ａ	1.320	+0.010	+0.763%	12.400	13.000	30/12/2025
67004	中芯法兴六三牛Ｅ	0.320	+0.015	+4.918%	48.200	48.800	31/03/2026
67077	中芯瑞银六四牛Ｇ	0.024	0.000	0.000%	75.400	76.000	16/04/2026
67657	中芯汇丰六七牛Ｄ	0.073	+0.021	+40.385%	73.400	74.000	20/07/2026
67702	中芯瑞银六一牛Ａ	0.420	+0.015	+3.704%	38.400	39.000	20/01/2026
67786	中芯法兴六三牛Ａ	0.415	+0.010	+2.469%	38.400	39.000	30/03/2026
68432	中芯星展六一牛Ｃ	0.078	+0.019	+32.203%	72.500	74.000	12/01/2026
68621	中芯法巴六二牛Ｉ	0.310	+0.020	+6.897%	49.200	49.800	26/02/2026
68668	中芯瑞银六三牛Ｇ	0.325	+0.020	+6.557%	48.400	49.000	12/03/2026
68925	中芯瑞银六三牛Ｈ	0.280	+0.015	+5.660%	52.400	53.000	06/03/2026
68938	中芯汇丰五乙牛Ｂ	1.370	+0.020	+1.481%	10.400	11.000	30/12/2025
68966	中芯法兴六三牛Ｆ	0.280	+0.015	+5.660%	52.200	52.800	30/03/2026
68985	中芯法兴六二牛Ｅ	0.255	+0.013	+5.372%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.265	+0.022	+9.053%	54.200	54.800	26/02/2026
69092	中芯汇丰六二牛Ａ	0.295	+0.010	+3.509%	50.400	51.000	23/02/2026
69405	中芯瑞银六二牛Ｂ	0.260	+0.022	+9.244%	54.400	55.000	27/02/2026
69406	中芯瑞银六二牛Ｃ	0.300	+0.015	+5.263%	50.400	51.000	26/02/2026
69520	中芯汇丰六七牛Ａ	0.280	+0.020	+7.692%	52.900	53.500	06/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53189	中芯法兴八乙熊２	0.175	-0.012	-6.417%	99.600	99.000	29/12/2028
53736	中芯法兴八乙熊３	0.270	-0.005	-1.818%	110.600	110.000	28/12/2028
53740	中芯法兴八乙熊４	0.345	0.000	0.000%	118.600	118.000	29/12/2028
54151	中芯瑞银七三熊Ｆ	0.238	-0.022	-8.462%	105.600	105.000	19/03/2027
54206	中芯瑞银七三熊Ｇ	0.285	-0.020	-6.557%	110.600	110.000	16/03/2027
54319	中芯瑞银七四熊Ａ	0.380	-0.015	-3.797%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.205	-0.013	-5.963%	102.600	102.000	30/12/2027
54823	中芯法巴七乙熊Ｊ	0.260	-0.005	-1.887%	108.600	108.000	30/12/2027
55511	中芯汇丰八一熊Ａ	0.189	-0.013	-6.436%	99.600	99.000	17/01/2028
57514	中芯汇丰七乙熊Ｇ	0.246	-0.009	-3.529%	105.600	105.000	20/12/2027
58667	中芯汇丰八一熊Ｂ	0.300	-0.020	-6.250%	111.600	111.000	10/01/2028
62695	中芯法兴八乙熊Ｙ	0.139	-0.011	-7.333%	95.600	95.000	28/12/2028
62886	中芯瑞银七三熊Ｄ	0.191	-0.018	-8.612%	100.600	100.000	22/03/2027
63598	中芯瑞银七三熊Ｅ	0.145	-0.018	-11.043%	95.600	95.000	18/03/2027
65903	中芯法巴七乙熊Ｈ	0.151	-0.015	-9.036%	96.600	96.000	30/12/2027
66924	中芯法兴八乙熊１	0.211	-0.011	-4.955%	103.600	103.000	27/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:39
	实时报价更新时间为 13/10/2025 14:54
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。