21191 腾讯中银六三沽Ｃ (认沽证)
实时 按盘价 跌0.219 -0.036 (-14.118%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.178+0.020+12.658%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.103+0.025+32.051%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.295+0.025+9.259%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.107+0.025+30.488%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.305+0.015+5.172%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.310+0.015+5.085%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.310+0.015+5.085%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.100+0.024+31.579%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.340+0.010+3.030%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.088+0.022+33.333%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.085+0.022+34.921%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.169+0.023+15.753%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.320+0.020+6.667%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.290+0.010+3.571%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.095+0.024+33.803%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.095+0.023+31.944%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.360+0.010+2.857%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.360+0.015+4.348%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.143+0.023+19.167%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.074+0.024+48.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.074+0.025+51.020%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.285+0.015+5.556%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.080+0.025+45.455%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.085+0.025+41.667%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.6600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.6900.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.083+0.024+40.678%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.048+0.025+108.696%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.325+0.015+4.839%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.087+0.023+35.937%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.067+0.024+55.814%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.6100.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.6200.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.6300.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.6400.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.6500.0000.000%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.048+0.029+152.632%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.063+0.025+65.789%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.099+0.023+30.263%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.052+0.024+85.714%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.094+0.022+30.556%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.083+0.024+40.678%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.056+0.023+69.697%608.800612.00013/07/2026
56154腾讯法巴五甲牛Ｈ0.5800.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.6000.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.077+0.022+40.000%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.056+0.027+93.103%608.000611.00026/06/2026
56303腾讯花旗五乙牛Ａ0.305+0.015+5.172%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.082+0.022+36.667%596.800600.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.067+0.026+63.415%605.800609.00017/08/2026
56432腾讯瑞银五乙牛Ｆ0.460+0.015+3.371%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.480+0.015+3.226%396.800400.00012/12/2025
56520腾讯法兴六七牛Ｃ0.068+0.027+65.854%603.000606.00031/07/2026
56659腾讯摩通六四牛Ｈ0.055+0.023+71.875%609.300612.50010/04/2026
56857腾讯法巴五甲牛Ｍ0.5700.0000.000%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.047+0.027+135.000%613.000616.00029/07/2026
57092腾讯汇丰六七牛Ｈ0.089+0.023+34.848%595.800599.00020/07/2026
57478腾讯瑞银六七牛Ｓ0.069+0.024+53.333%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.290+0.015+5.455%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.355+0.015+4.412%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.270+0.020+8.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.270+0.015+5.882%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.280+0.020+7.692%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.285+0.020+7.547%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.280+0.015+5.660%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.290+0.015+5.455%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.270+0.020+8.000%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.265+0.018+7.287%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.265+0.018+7.287%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.260+0.021+8.787%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.275+0.010+3.774%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.270+0.015+5.882%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.255+0.017+7.143%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.255+0.016+6.695%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.280+0.020+7.692%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.260+0.016+6.557%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.290+0.015+5.455%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.255+0.019+8.051%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.275+0.025+10.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.260+0.016+6.557%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.300+0.020+7.143%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.260+0.017+6.996%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.245+0.022+9.865%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.305+0.025+8.929%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.285+0.020+7.547%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.244+0.021+9.417%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.248+0.022+9.735%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.250+0.017+7.296%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.233+0.020+9.390%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.250+0.016+6.838%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.250+0.021+9.170%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.235+0.020+9.302%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.242+0.022+10.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.242+0.021+9.502%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.295+0.015+5.357%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.250+0.022+9.649%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.224+0.016+7.692%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.233+0.018+8.372%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.295+0.020+7.273%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.300+0.020+7.143%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.222+0.020+9.901%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.219+0.019+9.500%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.305+0.010+3.390%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.221+0.018+8.867%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.244+0.022+9.910%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.220+0.021+10.553%527.000530.00024/02/2026
61894腾讯瑞银六七牛Ｄ0.0000.000%657.800661.00009/07/2026
61913腾讯瑞银六七牛Ｅ0.0000.000%647.800651.00030/07/2026
61918腾讯瑞银六七牛Ｆ0.0000.000%670.500674.00009/07/2026
62250腾讯汇丰六三牛Ｐ0.0000.000%657.800661.00002/03/2026
62291腾讯汇丰六七牛Ｐ0.0000.000%647.800651.00016/07/2026
62306腾讯法巴六一牛Ｄ0.226+0.022+10.784%525.200528.00029/01/2026
62476腾讯汇丰六八牛Ｎ0.0000.000%630.300633.50027/08/2026
62518腾讯汇丰六九牛Ｃ0.0250.0000.000%619.300622.50014/09/2026
62578腾讯摩通六六牛Ｏ0.0000.000%656.800660.00012/06/2026
62583腾讯摩通六六牛Ｐ0.0000.000%663.800667.00012/06/2026
62639腾讯摩通六四牛Ｌ0.0000.000%648.800652.00010/04/2026
62679腾讯法兴五甲牛Ａ0.580+0.010+1.754%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.6200.0000.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.490+0.020+4.255%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.186+0.021+12.727%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.203+0.021+11.538%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.196+0.024+13.953%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.216+0.020+10.204%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.500+0.005+1.010%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.192+0.021+12.281%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.230+0.020+9.524%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.204+0.021+11.475%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.206+0.022+11.957%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.213+0.021+10.937%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.212+0.020+10.417%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.184+0.020+12.195%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.204+0.020+10.870%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.192+0.019+10.983%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.410+0.010+2.500%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.196+0.019+10.734%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.186+0.023+14.110%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.189+0.020+11.834%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.199+0.022+12.429%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.445+0.010+2.299%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.435+0.010+2.353%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.210+0.019+9.948%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.395+0.015+3.947%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.185+0.021+12.805%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.430+0.015+3.614%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.183+0.022+13.665%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.212+0.022+11.579%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.400+0.015+3.896%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.162+0.022+15.714%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.425+0.010+2.410%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.5100.0000.000%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.178+0.021+13.376%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.390+0.015+4.000%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.174+0.022+14.474%552.000555.00030/03/2026
65231腾讯法兴六七牛Ｌ0.0000.000%651.500654.50030/07/2026
65248腾讯瑞银六六牛Ｒ0.170+0.020+13.333%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.395+0.015+3.947%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.241+0.021+9.545%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.380+0.015+4.110%443.000446.00028/10/2025
65360腾讯法兴六七牛Ｍ0.0000.000%645.000648.00031/07/2026
65400腾讯摩通六七牛Ｉ0.172+0.022+14.667%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.166+0.021+14.483%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.385+0.010+2.667%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.170+0.020+13.333%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.385+0.015+4.054%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.385+0.015+4.054%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.435+0.010+2.353%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.163+0.020+13.986%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.375+0.020+5.634%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.365+0.015+4.286%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.156+0.021+15.556%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.129+0.021+19.444%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.142+0.021+17.355%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.6700.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.425+0.025+6.250%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.138+0.022+18.966%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.157+0.022+16.296%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.390+0.015+4.000%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.126+0.025+24.752%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.155+0.022+16.541%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.370+0.010+2.778%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.355+0.015+4.412%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.690+0.010+1.471%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.355+0.015+4.412%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.375+0.015+4.167%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.375+0.015+4.167%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.5400.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.550+0.020+3.774%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.5600.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.131+0.022+20.183%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.152+0.021+16.031%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9200.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.122+0.021+20.792%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.365+0.025+7.353%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.144+0.022+18.033%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.128+0.019+17.431%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.365+0.015+4.286%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.340+0.025+7.937%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.127+0.023+22.115%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.148+0.023+18.400%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.375+0.020+5.634%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.161+0.022+15.827%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.138+0.024+21.053%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.184+0.021+12.883%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.162+0.023+16.547%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.335+0.010+3.077%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.350+0.015+4.478%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.111+0.023+26.136%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.129+0.022+20.561%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.350+0.015+4.478%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.355+0.010+2.899%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.143+0.024+20.168%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.140+0.023+19.658%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.430+0.015+3.614%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.123+0.021+20.588%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.340+0.015+4.615%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.167+0.020+13.605%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.114+0.020+21.277%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.116+0.022+23.404%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.115+0.023+25.000%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.350+0.015+4.478%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.315+0.010+3.279%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.122+0.023+23.232%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.164+0.023+16.312%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.330+0.010+3.125%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.325+0.015+4.839%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.510+0.015+3.030%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.115+0.022+23.656%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.325+0.020+6.557%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.110+0.023+26.437%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.500+0.010+2.041%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.485+0.015+3.191%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.320+0.010+3.226%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.335+0.015+4.688%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.500+0.020+4.167%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.475+0.015+3.261%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.112+0.022+24.444%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.335+0.020+6.349%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.360+0.010+2.857%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.480+0.005+1.053%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.460+0.005+1.099%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.470+0.020+4.444%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.495+0.015+3.125%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.345+0.015+4.545%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.320+0.015+4.918%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.465+0.015+3.333%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.325+0.005+1.562%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.305+0.015+5.172%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.445+0.015+3.488%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.110+0.022+25.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.310+0.015+5.085%479.000482.00009/01/2026
69623腾讯摩通五乙牛Ｃ0.5500.0000.000%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.330+0.015+4.762%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.325+0.020+6.557%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.310+0.015+5.085%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.099-0.017-14.655%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.152-0.016-9.524%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.185-0.011-5.612%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.213-0.011-4.911%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.245-0.010-3.922%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.235-0.015-6.000%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.295-0.010-3.279%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.260-0.010-3.704%778.200775.00013/12/2027
56258腾讯法巴八七熊Ａ0.171-0.017-9.043%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.210-0.018-7.895%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.150-0.017-10.180%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.216-0.015-6.494%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.255-0.010-3.774%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.195-0.011-5.340%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.176-0.016-8.333%733.200730.00006/03/2028
57162腾讯摩利八六熊Ｂ0.131-0.017-11.486%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.154-0.016-9.412%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.231-0.016-6.478%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.182-0.017-8.543%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.090-0.017-15.888%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.148-0.016-9.756%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.285-0.010-3.390%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.202-0.015-6.912%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.227-0.011-4.622%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.110-0.017-13.386%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.247-0.023-8.519%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.270-0.010-3.571%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.300-0.015-4.762%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.212-0.017-7.424%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.162-0.018-10.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.231-0.018-7.229%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2650.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.290-0.010-3.333%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.325-0.015-4.412%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.102-0.017-14.286%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.0890.0000.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.0690.0000.000%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.0770.0000.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.0700.0000.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.0620.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.0760.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.260-0.010-3.704%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.113-0.017-13.077%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.116-0.016-12.121%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.121-0.015-11.029%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.2950.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.114-0.015-11.628%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.141-0.015-9.615%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.126-0.017-11.888%707.200704.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.148-0.018-10.843%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.198-0.017-7.907%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.100-0.017-14.530%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.132-0.016-10.811%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.090-0.016-15.094%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.139-0.016-10.323%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.097-0.018-15.652%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.132-0.016-10.811%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.165-0.015-8.333%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.198-0.014-6.604%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.183-0.017-8.500%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.131-0.019-12.667%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.167-0.016-8.743%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.201-0.016-7.373%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.163-0.012-6.857%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 14:16
  实时报价更新时间为 15/10/2025 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。