21077 舜光汇丰六四沽Ａ (认沽证)
实时 按盘价 跌0.166 -0.021 (-11.230%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54861舜光汇丰六一牛Ｄ0.168+0.028+20.000%64.00066.00019/01/2026
55606舜光法兴六三牛Ｂ0.166+0.027+19.424%64.50066.50030/03/2026
55660舜光花旗五甲牛Ａ0.245+0.027+12.385%56.00058.00028/11/2025
55866舜光瑞银五乙牛Ａ0.176+0.029+19.728%63.00065.00008/12/2025
55910舜光汇丰五乙牛Ａ0.245+0.027+12.385%56.00058.00029/12/2025
56081舜光瑞银五十牛Ｃ0.260+0.025+10.638%54.00056.00027/10/2025
56324舜光法巴五甲牛Ｂ0.249+0.025+11.161%55.00057.00027/11/2025
56827舜光摩通五乙牛Ｃ0.159+0.030+23.256%64.80066.80012/12/2025
57159舜光法巴五乙牛Ｂ0.155+0.029+23.016%65.00067.00030/12/2025
57238舜光汇丰六一牛Ｂ0.275+0.020+7.843%52.00054.00012/01/2026
57261舜光花旗五乙牛Ａ0.290+0.015+5.455%51.00053.00031/12/2025
57312舜光瑞银五乙牛Ｂ0.126+0.030+31.250%68.00070.00023/12/2025
57364舜光汇丰六一牛Ｃ0.320+0.025+8.475%48.00050.00019/01/2026
57664舜光法兴五乙牛Ｂ0.265+0.018+7.287%53.50055.50030/12/2025
57758舜光法巴五甲牛Ｃ0.305+0.020+7.018%49.00051.00027/11/2025
57983舜光摩通五乙牛Ａ0.260+0.029+12.554%54.50056.50012/12/2025
60940舜光瑞银五甲牛Ａ0.224+0.028+14.286%58.00060.00013/11/2025
61541舜光法兴六一牛Ａ0.225+0.026+13.065%58.50060.50029/01/2026
62472舜光汇丰六三牛Ａ0.207+0.028+15.642%60.00062.00002/03/2026
62734舜光汇丰六一牛Ｅ0.129+0.032+32.990%68.00070.00026/01/2026
63286舜光摩通五乙牛Ｂ0.211+0.027+14.674%59.00061.00012/12/2025
64719舜光法巴五乙牛Ｄ0.108+0.028+35.000%70.00072.00030/12/2025
64831舜光法兴七五牛Ａ0.260+0.025+10.638%55.50057.50028/05/2027
64941舜光瑞银六乙牛Ａ0.270+0.034+14.407%55.00057.00030/12/2026
64944舜光瑞银六乙牛Ｂ0.161+0.029+21.970%65.00067.00030/12/2026
64956舜光瑞银六乙牛Ｃ0.106+0.030+39.474%70.00072.00030/12/2026
64991舜光瑞银六乙牛Ｄ0.213+0.031+17.033%60.00062.00030/12/2026
65073舜光摩通六一牛Ａ0.106+0.029+37.662%70.00072.00009/01/2026
69791舜光法巴五乙牛Ａ0.196+0.028+16.667%61.00063.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
65062舜光摩通八五熊Ｃ0.129-0.024-15.686%94.00092.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。