20290 中芯信证六六购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20290 中芯信证六六购Ｂ (认购证)

按盘价

0.330 +0.005 (+1.538%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53956	中芯汇丰六一牛Ｇ	0.440	+0.010	+2.326%	39.900	40.500	05/01/2026
54316	中芯法巴六二牛Ｃ	0.440	+0.015	+3.529%	40.400	41.000	26/02/2026
54449	中芯瑞银六一牛Ｂ	0.450	+0.015	+3.448%	40.400	41.000	27/01/2026
55073	中芯花旗五乙牛Ｃ	0.495	+0.015	+3.125%	35.400	36.000	31/12/2025
55259	中芯法兴六四牛Ｃ	0.355	+0.025	+7.576%	50.200	50.800	29/04/2026
55314	中芯法兴五十牛Ｂ	0.620	0.000	0.000%	18.900	19.500	28/10/2025
55424	中芯法巴六二牛Ｌ	0.335	+0.015	+4.688%	51.400	52.000	26/02/2026
55498	中芯法兴六三牛Ｈ	0.290	+0.010	+3.571%	56.200	56.800	31/03/2026
55546	中芯瑞银六三牛Ｌ	0.285	+0.005	+1.786%	56.400	57.000	19/03/2026
55666	中芯法兴五十牛Ｃ	0.660	+0.020	+3.125%	17.400	18.000	30/10/2025
55671	中芯汇丰六二牛Ｃ	0.295	+0.010	+3.509%	55.400	56.000	09/02/2026
55707	中芯法巴六二牛Ｍ	0.285	+0.005	+1.786%	56.200	56.800	26/02/2026
55775	中芯汇丰五十牛Ａ	0.610	+0.010	+1.667%	21.400	22.000	30/10/2025
55881	中芯法兴六四牛Ｄ	0.320	+0.020	+6.667%	53.200	53.800	30/04/2026
56002	中芯法兴六二牛Ｂ	0.445	+0.010	+2.299%	40.200	40.800	26/02/2026
56120	中芯星展六一牛Ｅ	0.265	+0.005	+1.923%	58.500	60.000	23/01/2026
56540	中芯法兴六四牛Ｅ	0.275	+0.015	+5.769%	58.200	58.800	28/04/2026
56568	中芯法巴六二牛Ｎ	0.275	+0.015	+5.769%	58.200	58.800	26/02/2026
56657	中芯法兴六三牛Ｂ	0.425	+0.015	+3.659%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.410	+0.010	+2.500%	43.200	43.800	26/02/2026
56886	中芯汇丰六三牛Ｄ	0.420	+0.015	+3.704%	42.400	43.000	09/03/2026
56907	中芯法兴六三牛Ｉ	0.249	+0.011	+4.622%	60.200	60.800	30/03/2026
57006	中芯法巴六二牛Ｏ	0.243	+0.013	+5.652%	60.900	61.500	26/02/2026
57014	中芯瑞银六四牛Ａ	0.265	+0.010	+3.922%	58.400	59.000	01/04/2026
57095	中芯汇丰六三牛Ｊ	0.270	+0.005	+1.887%	57.900	58.500	02/03/2026
58014	中芯瑞银六三牛Ａ	0.425	+0.015	+3.659%	42.500	43.100	02/03/2026
58279	中芯法巴六三牛Ｄ	0.170	+0.012	+7.595%	68.200	68.800	30/03/2026
58351	中芯法兴六六牛Ｇ	0.144	+0.014	+10.769%	70.900	71.500	26/06/2026
58388	中芯法兴六七牛Ｈ	0.205	+0.013	+6.771%	65.400	66.000	30/07/2026
58863	中芯瑞银六四牛Ｋ	0.160	+0.012	+8.108%	69.400	70.000	17/04/2026
58951	中芯汇丰六七牛Ｈ	0.152	+0.012	+8.571%	70.400	71.000	13/07/2026
59002	中芯瑞银五甲牛Ａ	0.670	+0.010	+1.515%	17.400	18.000	26/11/2025
59003	中芯瑞银五甲牛Ｂ	0.650	+0.010	+1.562%	19.600	20.200	26/11/2025
59233	中芯法兴六七牛Ｉ	0.177	+0.012	+7.273%	67.900	68.500	31/07/2026
59324	中芯法兴六二牛Ｃ	0.405	+0.010	+2.532%	44.200	44.800	27/02/2026
59608	中芯瑞银六三牛Ｂ	0.405	+0.005	+1.250%	44.400	45.000	05/03/2026
59669	中芯法兴六六牛Ｈ	0.160	+0.011	+7.383%	69.400	70.000	29/06/2026
59832	中芯法巴六三牛Ｅ	0.141	+0.013	+10.156%	71.200	71.800	30/03/2026
59869	中芯瑞银六六牛Ａ	0.142	+0.015	+11.811%	71.400	72.000	26/06/2026
59918	中芯法兴六三牛Ｃ	0.385	+0.005	+1.316%	46.200	46.800	27/03/2026
59937	中芯法兴六七牛Ｊ	0.128	+0.012	+10.345%	72.400	73.000	29/07/2026
60006	中芯法巴六二牛Ｅ	0.390	+0.015	+4.000%	46.200	46.800	26/02/2026
60185	中芯法巴六二牛Ａ	0.465	+0.010	+2.198%	37.700	38.300	26/02/2026
60397	中芯法兴六六牛Ｉ	0.118	+0.010	+9.259%	73.400	74.000	30/06/2026
60513	中芯瑞银六四牛Ｂ	0.229	+0.013	+6.019%	62.400	63.000	10/04/2026
60514	中芯瑞银六四牛Ｃ	0.250	+0.012	+5.042%	60.400	61.000	13/04/2026
60593	中芯法巴六三牛Ｆ	0.120	+0.012	+11.111%	73.200	73.800	30/03/2026
60631	中芯法巴六二牛Ｐ	0.219	+0.012	+5.797%	63.200	63.800	26/02/2026
60632	中芯法巴六二牛Ｑ	0.190	+0.013	+7.345%	66.200	66.800	26/02/2026
60800	中芯汇丰六二牛Ｄ	0.240	+0.011	+4.803%	61.400	62.000	23/02/2026
60840	中芯法兴六四牛Ｆ	0.234	+0.013	+5.882%	62.200	62.800	29/04/2026
60901	中芯法兴六三牛Ｊ	0.211	+0.012	+6.030%	64.200	64.800	27/03/2026
61069	中芯法兴六七牛Ｋ	0.227	0.000	0.000%	63.200	63.800	28/07/2026
61093	中芯法兴六四牛Ｇ	0.189	+0.011	+6.180%	66.400	67.000	27/04/2026
61246	中芯汇丰六二牛Ｅ	0.210	+0.010	+5.000%	64.400	65.000	26/02/2026
61294	中芯瑞银六四牛Ｄ	0.199	+0.013	+6.989%	65.400	66.000	08/04/2026
61383	中芯汇丰六三牛Ｇ	0.390	+0.010	+2.632%	45.400	46.000	13/03/2026
61585	中芯汇丰六七牛Ｂ	0.183	+0.014	+8.284%	67.400	68.000	06/07/2026
61807	中芯星展六一牛Ｄ	0.234	+0.011	+4.933%	62.500	64.000	19/01/2026
62196	中芯法兴五甲牛Ａ	0.485	+0.020	+4.301%	35.900	36.500	27/11/2025
62405	中芯汇丰六一牛Ｂ	0.495	+0.010	+2.062%	34.400	35.000	19/01/2026
63551	中芯瑞银五乙牛Ａ	0.500	0.000	0.000%	34.400	35.000	16/12/2025
63552	中芯瑞银五乙牛Ｂ	0.540	+0.010	+1.887%	30.400	31.000	16/12/2025
63595	中芯瑞银六四牛Ｆ	0.178	+0.012	+7.229%	67.400	68.000	02/04/2026
63676	中芯花旗五乙牛Ｂ	0.520	+0.010	+1.961%	32.400	33.000	31/12/2025
63886	中芯法巴五甲牛Ａ	0.425	0.000	0.000%	31.400	32.000	27/11/2025
64024	中芯汇丰六三牛Ｃ	0.480	+0.010	+2.128%	35.900	36.500	02/03/2026
64187	中芯法兴六九牛Ａ	0.530	+0.020	+3.922%	32.900	33.500	29/09/2026
64581	中芯汇丰六一牛Ｃ	0.465	+0.010	+2.198%	37.400	38.000	12/01/2026
64879	中芯汇丰六三牛Ｂ	0.520	+0.020	+4.000%	31.400	32.000	30/03/2026
65489	中芯瑞银六三牛Ｅ	0.385	+0.010	+2.667%	46.400	47.000	03/03/2026
65625	中芯汇丰六一牛Ｈ	0.370	+0.015	+4.225%	47.900	48.500	26/01/2026
66997	中芯汇丰五乙牛Ａ	1.420	+0.020	+1.429%	12.400	13.000	30/12/2025
67004	中芯法兴六三牛Ｅ	0.370	+0.020	+5.714%	48.200	48.800	31/03/2026
67702	中芯瑞银六一牛Ａ	0.465	+0.010	+2.198%	38.400	39.000	20/01/2026
67786	中芯法兴六三牛Ａ	0.465	+0.020	+4.494%	38.400	39.000	30/03/2026
68621	中芯法巴六二牛Ｉ	0.350	+0.010	+2.941%	49.200	49.800	26/02/2026
68668	中芯瑞银六三牛Ｇ	0.365	+0.005	+1.389%	48.400	49.000	12/03/2026
68925	中芯瑞银六三牛Ｈ	0.325	+0.005	+1.562%	52.400	53.000	06/03/2026
68938	中芯汇丰五乙牛Ｂ	1.460	+0.020	+1.389%	10.400	11.000	30/12/2025
68966	中芯法兴六三牛Ｆ	0.335	+0.025	+8.065%	52.200	52.800	30/03/2026
68985	中芯法兴六二牛Ｅ	0.305	0.000	0.000%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.310	+0.015	+5.085%	54.200	54.800	26/02/2026
69092	中芯汇丰六二牛Ａ	0.345	+0.010	+2.985%	50.400	51.000	23/02/2026
69405	中芯瑞银六二牛Ｂ	0.305	+0.010	+3.390%	54.400	55.000	27/02/2026
69406	中芯瑞银六二牛Ｃ	0.345	+0.010	+2.985%	50.400	51.000	26/02/2026
69520	中芯汇丰六七牛Ａ	0.325	+0.010	+3.175%	52.900	53.500	06/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53189	中芯法兴八乙熊２	0.132	-0.009	-6.383%	99.600	99.000	29/12/2028
53736	中芯法兴八乙熊３	0.227	-0.012	-5.021%	110.600	110.000	28/12/2028
53740	中芯法兴八乙熊４	0.305	-0.005	-1.613%	118.600	118.000	29/12/2028
54151	中芯瑞银七三熊Ｆ	0.196	-0.011	-5.314%	105.600	105.000	19/03/2027
54206	中芯瑞银七三熊Ｇ	0.243	-0.007	-2.800%	110.600	110.000	16/03/2027
54319	中芯瑞银七四熊Ａ	0.335	-0.005	-1.471%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.161	-0.007	-4.167%	102.600	102.000	30/12/2027
54823	中芯法巴七乙熊Ｊ	0.210	-0.013	-5.830%	108.600	108.000	30/12/2027
55511	中芯汇丰八一熊Ａ	0.145	-0.008	-5.229%	99.600	99.000	17/01/2028
57514	中芯汇丰七乙熊Ｇ	0.196	-0.012	-5.769%	105.600	105.000	20/12/2027
58667	中芯汇丰八一熊Ｂ	0.250	-0.015	-5.660%	111.600	111.000	10/01/2028
59839	中芯瑞银七四熊Ｂ	0.040	-0.011	-21.569%	88.600	88.000	06/04/2027
60096	中芯汇丰七甲熊Ｆ	0.045	-0.010	-18.182%	88.600	88.000	29/11/2027
61053	中芯法兴八乙熊Ｃ		0.000	0.000%	77.600	77.000	29/12/2028
61387	中芯法兴八乙熊５	0.056	-0.008	-12.500%	90.600	90.000	27/12/2028
62380	中芯汇丰八甲熊Ａ	0.088	-0.009	-9.278%	93.600	93.000	20/11/2028
62695	中芯法兴八乙熊Ｙ	0.096	-0.011	-10.280%	95.600	95.000	28/12/2028
62886	中芯瑞银七三熊Ｄ	0.148	-0.009	-5.732%	100.600	100.000	22/03/2027
63598	中芯瑞银七三熊Ｅ	0.102	-0.011	-9.735%	95.600	95.000	18/03/2027
64379	中芯法巴七乙熊Ｋ	0.025	-0.008	-24.242%	86.600	86.000	30/12/2027
65581	中芯法兴八乙熊６	0.010	-0.012	-54.545%	85.600	85.000	29/12/2028
65903	中芯法巴七乙熊Ｈ	0.109	-0.008	-6.838%	96.600	96.000	30/12/2027
66924	中芯法兴八乙熊１	0.167	-0.010	-5.650%	103.600	103.000	27/12/2028
69002	中芯法巴七乙熊Ｌ	0.067	-0.008	-10.667%	91.600	91.000	30/12/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 11:45
	实时报价更新时间为 28/10/2025 12:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。