19822 京东中银六一沽A (认沽证)
实时 按盘价 跌0.137 -0.012 (-8.054%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛H0.239+0.018+8.145%107.000110.00029/04/2027
51049京东摩通六六牛B0.047+0.003+6.818%105.500108.00012/06/2026
53704京东摩通六乙牛B0.235+0.018+8.295%107.500110.00011/12/2026
53745京东摩通八五牛G0.079+0.004+5.333%88.00090.50012/05/2028
53776京东瑞银八五牛H0.064+0.002+3.226%97.500100.00012/05/2028
54199京东法兴六甲牛A0.079+0.003+3.947%91.30093.80027/11/2026
54200京东法兴六甲牛B0.092+0.005+5.747%84.30086.80030/11/2026
54386京东汇丰六甲牛B0.300+0.010+3.448%100.500103.00009/11/2026
54579京东瑞银八五牛I0.077+0.003+4.054%88.50091.00009/05/2028
54839京东法兴六六牛O0.190+0.018+10.465%111.300113.80029/06/2026
54919京东瑞银八五牛J0.182+0.016+9.639%111.500114.00005/05/2028
55441京东汇丰六乙牛D0.202+0.016+8.602%110.500113.00021/12/2026
55711京东法巴八四牛F0.153+0.016+11.679%115.500118.00027/04/2028
55794京东瑞银八四牛B0.141+0.015+11.905%115.500118.00027/04/2028
56331京东摩通六乙牛C0.132+0.016+13.793%117.500120.00011/12/2026
56336京东摩通六乙牛D0.042+0.004+10.526%110.800113.30011/12/2026
56434京东瑞银八五牛L0.030+0.002+7.143%114.500117.00004/05/2028
56562京东法兴六八牛B0.026+0.005+23.810%117.500120.00027/08/2026
56610京东汇丰六乙牛E0.146+0.018+14.062%116.500119.00028/12/2026
56898京东法兴六八牛C0.033+0.004+13.793%114.300116.80028/08/2026
57339京东摩通六甲牛A0.030+0.003+11.111%115.500118.00013/11/2026
58118京东瑞银六五牛C0.1000.0000.000%120.500123.00008/05/2026
63910京东瑞银六三牛A0.058+0.003+5.455%102.500105.00020/03/2026
66184京东瑞银八五牛E0.044+0.005+12.821%107.500110.00008/05/2028
66720京东法兴六五牛F0.064+0.003+4.918%97.500100.00028/05/2026
66895京东瑞银六甲牛A0.024+0.005+26.316%118.800121.30025/11/2026
66930京东汇丰六十牛C0.049+0.002+4.255%105.500108.00026/10/2026
67330京东摩通六乙牛A0.375+0.020+5.634%92.50095.00011/12/2026
67603京东摩通八五牛E0.047+0.003+6.818%106.400108.90012/05/2028
67608京东摩通八五牛F0.053+0.003+6.000%102.500105.00012/05/2028
67976京东法兴六八牛A0.054+0.003+5.882%103.500106.00028/08/2026
68009京东法兴六五牛G0.047+0.003+6.818%106.500109.00029/05/2026
68126京东摩通六六牛A0.093+0.002+2.198%82.50085.00012/06/2026
68141京东摩通八五牛B0.066+0.004+6.452%98.500101.00012/05/2028
68180京东瑞银六六牛A0.093+0.003+3.333%82.57085.07008/06/2026
68202京东花旗六五牛A0.098+0.003+3.158%82.50085.00004/05/2026
68271京东法巴七四牛D0.370+0.020+5.714%92.00095.00029/04/2027
68293京东瑞银六五牛A0.074+0.004+5.714%92.50095.00021/05/2026
68743京东汇丰六乙牛A0.345+0.020+6.154%96.20099.00030/12/2026
69168京东法巴七四牛E0.325+0.010+3.175%97.000100.00029/04/2027
69397京东法兴六九牛E0.029+0.006+26.087%116.300118.80029/09/2026
69657京东法巴七四牛F0.460+0.010+2.222%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.120-0.004-3.226%192.500190.00028/12/2027
52422京东法兴七乙熊B0.134-0.004-2.899%197.800195.00029/12/2027
52450京东花旗七乙熊A0.141-0.003-2.083%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.162-0.004-2.410%212.500210.00029/12/2027
52660京东摩通七三熊B0.139-0.004-2.797%202.500200.00012/03/2027
52809京东法巴七三熊I1.460-0.010-0.680%283.000280.00030/03/2027
53224京东法兴七乙熊C0.170-0.003-1.734%214.500212.00030/12/2027
53253京东法兴七乙熊D0.205-0.003-1.442%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.204-0.004-1.923%232.500230.00030/12/2027
53666京东摩通七八熊C0.200-0.004-1.961%232.500230.00013/08/2027
54487京东法兴七乙熊E0.240-0.003-1.235%250.500248.00029/12/2027
55107京东花旗七乙熊B0.058-0.002-3.333%157.500155.00031/12/2027
55506京东摩通八二熊A0.100-0.004-3.846%182.500180.00011/02/2028
55542京东法兴八乙熊F0.069-0.004-5.479%165.500163.00027/12/2028
56385京东汇丰八二熊A0.104-0.004-3.704%182.500180.00011/02/2028
56694京东瑞银八八熊A0.092-0.016-14.815%138.500136.00031/08/2028
59320京东法兴八乙熊C0.098-0.004-3.922%180.500178.00028/12/2028
59744京东瑞银八二熊A0.093-0.004-4.124%178.500176.00003/02/2028
60735京东花旗六二熊A0.117-0.002-1.681%186.500184.00027/02/2026
63112京东法兴八乙熊D0.045-0.003-6.250%152.500150.00028/12/2028
63875京东法巴八一熊A0.067-0.004-5.634%163.000160.00025/01/2028
64020京东摩通八三熊A0.064-0.004-5.882%162.500160.00010/03/2028
65011京东法兴八乙熊J0.032-0.003-8.571%145.500143.00029/12/2028
66077京东瑞银八三熊A0.044-0.003-6.383%152.500150.00007/03/2028
66247京东汇丰七十熊A0.077-0.004-4.938%167.500165.00011/10/2027
66959京东汇丰七十熊B0.047-0.005-9.615%152.500150.00025/10/2027
67111京东摩通八三熊B0.041-0.004-8.889%150.500148.00010/03/2028
68381京东摩通八乙熊A0.029-0.004-12.121%144.500142.00008/12/2028
69760京东摩通八九熊A0.083-0.004-4.598%172.500170.00008/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 10:59
  实时报价更新时间为 21/10/2025 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。