19178 港交汇丰五乙购Ｃ (认购证)
实时 按盘价 升0.041 +0.005 (+13.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.4000.0000.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3800.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.395+0.010+2.597%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.410+0.010+2.500%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.400+0.005+1.266%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.395+0.005+1.282%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.365+0.005+1.389%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.3450.0000.000%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.4150.0000.000%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.370+0.005+1.370%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.395+0.005+1.282%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.380+0.005+1.333%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.360+0.005+1.408%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3550.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.360+0.005+1.408%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.380+0.005+1.333%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.415+0.005+1.220%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.350+0.005+1.449%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.375+0.010+2.740%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.3450.0000.000%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.3050.0000.000%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.3250.0000.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.340+0.005+1.493%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.325+0.005+1.562%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.350+0.005+1.449%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.340+0.010+3.030%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.325+0.015+4.839%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.3300.0000.000%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.325+0.010+3.175%266.000268.00030/04/2027
53040港交摩通八四牛Ｆ0.075+0.014+22.951%393.000395.00021/04/2028
53124港交汇丰七甲牛Ｆ0.066+0.014+26.923%398.000400.00029/11/2027
53236港交摩通六四牛Ｄ0.186+0.014+8.140%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.151+0.011+7.857%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.152+0.013+9.353%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.142+0.012+9.231%358.000360.00018/10/2027
54121港交摩通八四牛Ｇ0.054+0.013+31.707%403.000405.00021/04/2028
54507港交汇丰七甲牛Ｇ0.084+0.011+15.068%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.138+0.012+9.524%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.158+0.012+8.219%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.138+0.012+9.524%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.124+0.012+10.714%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.123+0.013+11.818%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.090+0.013+16.883%386.200388.00029/04/2026
55724港交法巴五甲牛Ａ0.475+0.005+1.064%188.000190.00027/11/2025
55725港交法巴五甲牛Ｂ0.495+0.005+1.020%178.000180.00027/11/2025
55773港交法巴八三牛Ｉ0.087+0.013+17.568%386.880388.88030/03/2028
55868港交法兴六四牛Ｐ0.032+0.017+113.333%413.000415.00027/04/2026
56134港交瑞银六十牛Ｑ0.035+0.013+59.091%412.000414.00016/10/2026
56665港交法兴六四牛Ｋ0.062+0.014+29.167%398.500400.50028/04/2026
56764港交瑞银六四牛Ａ0.110+0.011+11.111%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.113+0.013+13.000%376.000378.00029/10/2027
56882港交汇丰七十牛Ｑ0.046+0.013+39.394%408.000410.00011/10/2027
57036港交汇丰七甲牛Ｃ0.104+0.014+15.556%378.000380.00022/11/2027
57164港交摩通七五牛Ｏ0.048+0.015+45.455%408.000410.00014/05/2027
57224港交瑞银七九牛Ｅ0.325+0.005+1.562%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.083+0.014+20.290%390.000392.00012/05/2028
57689港交法兴六四牛Ｆ0.103+0.012+13.187%378.500380.50030/04/2026
57702港交法兴六五牛Ａ0.042+0.016+61.538%408.500410.50028/05/2026
57906港交摩利六四牛Ｅ0.058+0.016+38.095%400.200402.00028/04/2026
58003港交瑞银七九牛Ｐ0.043+0.012+38.710%408.000410.00030/09/2027
58937港交法巴八三牛Ｋ0.048+0.015+45.455%406.000408.00030/03/2028
59882港交摩通八四牛Ａ0.143+0.013+10.000%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.109+0.012+12.371%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.121+0.011+10.000%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.3050.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.340+0.010+3.030%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.315+0.005+1.613%265.500268.00017/09/2027
62570港交瑞银七十牛８0.058+0.014+31.818%401.000403.00019/10/2027
63022港交瑞银七十牛９0.027+0.014+107.692%416.000418.00020/10/2027
63136港交汇丰六十牛Ｄ0.3400.0000.000%253.000255.00026/10/2026
63465港交摩通七五牛Ｅ0.029+0.015+107.143%414.000416.00014/05/2027
63780港交摩通六四牛Ａ0.425+0.005+1.190%216.000218.00010/04/2026
63853港交摩通八四牛Ｄ0.096+0.012+14.286%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.094+0.014+17.500%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.290+0.005+1.754%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.270+0.005+1.887%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.290+0.010+3.571%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.250+0.009+3.734%303.000305.00015/10/2027
64799港交花旗五十牛Ｈ0.250+0.006+2.459%303.600305.60031/10/2025
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.260+0.005+1.961%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.270+0.005+1.887%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.260+0.005+1.961%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.236+0.008+3.509%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.212+0.009+4.433%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.233+0.011+4.955%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.430+0.005+1.176%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.219+0.012+5.797%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.435+0.010+2.353%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.224+0.012+5.660%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.325+0.010+3.175%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.255+0.008+3.239%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.238+0.009+3.930%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.435+0.015+3.571%206.000208.00009/10/2026
66014港交花旗五十牛Ｉ0.215+0.009+4.369%323.000325.00031/10/2025
66053港交瑞银六九牛Ｈ0.242+0.009+3.863%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66150港交法巴五甲牛Ｊ0.237+0.010+4.405%310.000312.00027/11/2025
66293港交摩利六九牛Ａ0.0000.000%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.237+0.010+4.405%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.280+0.005+1.818%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.490+0.005+1.031%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.204+0.010+5.155%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3500.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.3200.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.265+0.005+1.923%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.239+0.009+3.913%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.425+0.005+1.190%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.315+0.005+1.613%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.206+0.013+6.736%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.315+0.010+3.279%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.315+0.005+1.613%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.300+0.005+1.695%279.500282.00009/10/2026
68185港交瑞银七十牛１0.200+0.012+6.383%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.460+0.005+1.099%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.2850.0000.000%278.000280.00015/10/2027
68548港交瑞银七十牛５0.074+0.013+21.311%393.000395.00021/10/2027
68551港交摩通六十牛Ｊ0.305+0.005+1.667%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.187+0.009+5.056%336.800338.80030/04/2026
68880港交瑞银七十牛２0.192+0.014+7.865%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.195+0.011+5.978%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.198+0.010+5.319%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.084+0.013+18.310%388.000390.00029/04/2026
69265港交瑞银七十牛３0.172+0.011+6.832%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.500+0.005+1.010%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.184+0.014+8.235%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.285+0.005+1.786%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.175+0.009+5.422%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.425+0.005+1.190%213.000215.00013/11/2026
69681港交法巴八三牛Ｈ0.068+0.013+23.636%396.000398.00030/03/2028
69736港交法兴六四牛Ｄ0.176+0.009+5.389%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.163+0.014+9.396%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.105-0.011-9.483%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.104-0.010-8.772%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.102-0.012-10.526%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.104-0.009-7.965%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.147-0.010-6.369%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.139-0.012-7.947%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.090-0.011-10.891%472.000470.00031/07/2026
57040港交汇丰七六熊Ｅ0.100-0.013-11.504%477.000475.00028/06/2027
57340港交摩通七七熊Ｊ0.2550.0000.000%560.000558.00009/07/2027
57705港交法兴八乙熊Ｑ0.139-0.011-7.333%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.248-0.007-2.745%562.000560.00006/07/2028
59095港交瑞银七七熊Ｇ0.178-0.012-6.316%522.000520.00022/07/2027
60170港交摩通八七熊Ｆ0.280-0.005-1.754%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.188-0.010-5.051%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.084-0.009-9.677%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.082-0.012-12.766%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.158-0.007-4.242%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.154-0.008-4.938%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.080-0.011-12.088%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.173-0.009-4.945%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.121-0.010-7.634%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.2900.0000.000%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.119-0.007-5.556%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.177-0.008-4.324%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.123-0.010-7.519%492.000490.00014/05/2027
65230港交法兴八乙熊２0.0650.0000.000%462.000460.00028/12/2028
66719港交摩利八七熊Ａ0.090-0.009-9.091%474.800473.00028/07/2028
68593港交汇丰七甲熊Ｃ0.175-0.009-4.891%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.202-0.008-3.810%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.189-0.009-4.545%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.225-0.009-3.846%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.157-0.009-5.422%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.222-0.009-3.896%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.0000.000%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.202-0.009-4.265%532.000530.00008/11/2027
69599港交法巴八六熊Ｃ0.208-0.008-3.704%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.227-0.010-4.219%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.155-0.009-5.488%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:47
  实时报价更新时间为 15/10/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。