19033 汇丰中银六七沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19033 汇丰中银六七沽Ａ (认沽证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.350	-0.015	-4.110%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.345	-0.020	-5.479%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.310	-0.015	-4.615%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.081	-0.014	-14.737%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.077	-0.016	-17.204%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.121	-0.013	-9.701%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.415	-0.010	-2.353%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.110	-0.012	-9.836%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.147	-0.019	-11.446%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.415	-0.020	-4.598%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.070	-0.020	-22.222%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.102	-0.019	-15.702%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.019	-0.019	-50.000%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.102	-0.016	-13.559%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.099	-0.016	-13.913%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.385	-0.020	-4.938%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.086	-0.015	-14.851%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.450	-0.025	-5.263%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.395	-0.020	-4.819%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.020	-0.014	-41.176%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.405	-0.015	-3.571%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.310	-0.020	-6.061%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.320	-0.010	-3.030%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.016	-0.012	-42.857%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.061	-0.015	-19.737%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.038	-0.012	-24.000%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.280	-0.015	-5.085%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.290	-0.020	-6.452%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.265	-0.020	-7.018%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.054	-0.012	-18.182%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.385	-0.005	-1.282%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.285	-0.015	-5.000%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.260	-0.020	-7.143%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.241	-0.019	-7.308%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.375	-0.020	-5.063%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.290	-0.015	-4.918%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.230	-0.015	-6.122%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.038	-0.016	-29.630%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.058	-0.014	-19.444%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.214	-0.019	-8.155%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.237	-0.018	-7.059%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.315	-0.015	-4.545%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.048	-0.010	-17.241%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.034	-0.014	-29.167%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.236	-0.014	-5.600%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.206	-0.017	-7.623%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.385	-0.020	-4.938%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	-0.005	-1.220%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.057	-0.017	-22.973%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.191	-0.017	-8.173%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.176	-0.016	-8.333%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.219	-0.020	-8.368%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.375	-0.020	-5.063%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.208	-0.018	-7.965%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.181	-0.018	-9.045%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.243	-0.012	-4.706%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.152	-0.018	-10.588%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.193	-0.019	-8.962%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.370	-0.010	-2.632%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.355	-0.020	-5.333%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.315	-0.015	-4.545%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.212	-0.020	-8.621%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.165	-0.018	-9.836%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.032	-0.014	-30.435%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.152	-0.017	-10.059%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.178	-0.017	-8.718%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.138	-0.016	-10.390%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.157	-0.017	-9.770%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.079	-0.018	-18.557%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.135	-0.017	-11.184%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.128	-0.016	-11.111%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.340	-0.010	-2.857%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.385	-0.005	-1.282%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.365	-0.005	-1.351%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.068	-0.013	-16.049%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.200	+0.020	+11.111%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.077	0.000	0.000%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.249	+0.019	+8.261%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.091	+0.021	+30.000%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.108	+0.019	+21.348%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.157	+0.021	+15.441%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.170	+0.021	+14.094%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.150	+0.018	+13.636%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.136	+0.017	+14.286%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.101	+0.021	+26.250%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.204	+0.020	+10.870%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.090	+0.020	+28.571%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.173	+0.020	+13.072%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.255	+0.018	+7.595%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
	实时报价更新时间为 17/10/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。