18943 泡玛法兴五甲沽Ｂ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.126-0.029-18.710%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.142-0.025-14.970%209.000216.00029/06/2026
56265泡玛法兴六六牛Ｄ0.0600.0000.000%249.000256.00026/06/2026
56411泡玛星展六二牛Ｄ0.085-0.028-24.779%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.119-0.028-19.048%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.166-0.025-13.089%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.108-0.027-20.000%226.000232.00006/07/2026
56790泡玛法兴六六牛Ｃ0.091-0.027-22.881%233.800240.80030/06/2026
56791泡玛法兴六七牛Ｃ0.113-0.027-19.286%223.800230.80029/07/2026
56990泡玛汇丰六七牛Ｅ0.0660.0000.000%247.000253.00013/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.187-0.025-11.792%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.162-0.027-14.286%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.141-0.026-15.569%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.183-0.026-12.440%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.134-0.029-17.791%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.162-0.028-14.737%199.000205.00013/07/2026
59474泡玛摩通六四牛Ｂ0.095-0.026-21.488%233.000240.00010/04/2026
59994泡玛法巴六三牛Ｅ0.069-0.027-28.125%247.000255.00030/03/2026
60430泡玛摩通六四牛Ｆ0.075-0.028-27.184%245.000252.00010/04/2026
60647泡玛法巴六三牛Ｂ0.160-0.023-12.568%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.181-0.023-11.275%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.203-0.023-10.177%183.000190.00009/03/2026
61405泡玛法兴六七牛Ｄ0.070-0.027-27.835%243.800250.80030/07/2026
62344泡玛汇丰六七牛Ｄ0.098-0.026-20.968%232.000238.00020/07/2026
62536泡玛星展六三牛Ｃ0.157-0.026-14.208%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.183-0.027-12.857%195.000202.00024/02/2026
65090泡玛中银六二牛Ｂ0.092-0.026-22.034%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.097-0.025-20.492%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.088-0.026-22.807%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.128-0.026-16.883%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.076-0.025-24.752%240.000245.00012/01/2026
65317泡玛瑞银六二牛Ｃ0.092-0.026-22.034%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.105-0.025-19.231%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.110-0.025-18.519%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.132-0.024-15.385%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.081-0.026-24.299%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.126-0.025-16.556%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.100-0.026-20.635%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.152-0.026-14.607%204.000210.00021/01/2026
66858泡玛瑞银六六牛Ａ0.072-0.028-28.000%243.000250.00025/06/2026
67625泡玛摩通六二牛Ｄ0.129-0.026-16.774%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.122-0.026-17.568%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.192+0.020+11.628%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.285+0.020+7.547%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.149+0.022+17.323%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.114+0.022+23.913%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.124+0.023+22.772%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.169+0.020+13.423%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.137+0.022+19.130%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.110+0.018+19.565%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.113+0.022+24.176%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.098+0.023+30.667%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.098+0.021+27.273%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.098+0.022+28.947%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.114+0.024+26.667%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.100+0.021+26.582%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.093+0.020+27.397%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.083+0.022+36.066%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.079+0.023+41.071%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.060+0.020+50.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.074+0.021+39.623%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.054+0.021+63.636%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.089+0.021+30.882%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.075+0.022+41.509%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.088+0.023+35.385%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.056+0.022+64.706%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.061+0.021+52.500%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.051+0.022+75.862%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.060+0.023+62.162%306.000300.00020/12/2027
66226泡玛瑞银八八熊Ｃ0.120+0.022+22.449%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.147+0.023+18.548%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.144+0.022+18.033%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.150+0.022+17.187%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.197+0.022+12.571%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.161+0.023+16.667%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.231+0.021+10.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.169+0.020+13.423%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.215+0.021+10.825%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.133+0.022+19.820%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.153+0.019+14.179%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.169+0.018+11.921%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.191+0.019+11.047%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.206+0.014+7.292%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.220+0.020+10.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.166+0.020+13.699%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.180+0.023+14.650%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.215+0.022+11.399%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.228+0.018+8.571%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.245+0.013+5.603%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.181+0.025+16.026%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.230+0.021+10.048%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.249+0.023+10.177%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.300+0.020+7.143%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.144+0.019+15.200%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.179+0.019+11.875%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.184+0.022+13.580%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.265+0.010+3.922%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.194+0.021+12.139%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.265+0.022+9.053%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.250+0.019+8.225%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.195+0.020+11.429%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.231+0.020+9.479%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.280+0.015+5.660%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.250+0.016+6.838%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 16:11
  实时报价更新时间为 17/10/2025 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。