18853 药明摩通六二沽Ａ (认沽证)
实时 按盘价 跌0.080 -0.016 (-16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.310+0.015+5.085%7.0508.55012/06/2026
50574药明瑞银五甲牛Ｃ0.540+0.020+3.846%10.50012.00010/11/2025
51977药明瑞银五甲牛Ｄ0.500+0.020+4.167%12.50014.00018/11/2025
54764药明摩通六七牛Ｆ0.059+0.015+34.091%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.380+0.025+7.042%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.065+0.014+27.451%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.076+0.014+22.581%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.087+0.015+20.833%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.161+0.014+9.524%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.056+0.014+33.333%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.335+0.030+9.836%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.197+0.013+7.065%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.345+0.025+7.813%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.148+0.013+9.630%23.19024.69028/12/2026
58007药明瑞银六六牛Ｃ0.055+0.014+34.146%32.50034.00029/06/2026
58219药明瑞银六七牛Ｂ0.158+0.013+8.966%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.172+0.016+10.256%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.320+0.020+6.667%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.150+0.013+9.489%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.147+0.017+13.077%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.134+0.014+11.667%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.129+0.014+12.174%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.125+0.012+10.619%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.171+0.015+9.615%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.187+0.014+8.092%19.50021.00030/06/2026
61795药明瑞银五乙牛Ａ0.520+0.020+4.000%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.495+0.025+5.319%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.495+0.045+10.000%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.480+0.025+5.495%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.485+0.030+6.593%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.280+0.015+5.660%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.295+0.010+3.509%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.325+0.010+3.175%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.455+0.025+5.814%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.440+0.025+6.024%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.124+0.013+11.712%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.445+0.025+5.952%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.425+0.035+8.974%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.410+0.020+5.128%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.3850.0000.000%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.114+0.013+12.871%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.395+0.025+6.757%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.107+0.013+13.830%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.109+0.014+14.737%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.217+0.013+6.373%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.370+0.030+8.824%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.390+0.025+6.849%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.206+0.013+6.736%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.189+0.013+7.386%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.208+0.014+7.216%17.50019.00030/06/2026
69097药明法兴六二牛Ａ0.300+0.015+5.263%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.345+0.015+4.545%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.5500.0000.000%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.5300.0000.000%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.310+0.010+3.333%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.310+0.015+5.085%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.132-0.010-7.042%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.128-0.013-9.220%51.50050.00031/03/2027
58905药明瑞银七四熊Ａ0.038-0.012-24.000%41.50040.00007/04/2027
61915药明摩通八乙熊Ａ0.080-0.010-11.111%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.061-0.012-16.438%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.083-0.012-12.632%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.0000.000%47.30045.80028/12/2028
69645药明法兴八乙熊Ｊ0.028-0.011-28.205%40.30038.80027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 11:37
  实时报价更新时间为 27/10/2025 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。