18680 腾讯摩通六一沽Ｂ (认沽证)
实时 按盘价 跌0.028 -0.004 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.189+0.014+8.000%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.111+0.013+13.265%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.300+0.015+5.263%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.110+0.012+12.245%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.320+0.015+4.918%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.320+0.020+6.667%480.000483.00026/11/2025
54791腾讯法兴六六牛Ｃ0.109+0.013+13.542%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.097+0.015+18.293%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.097+0.015+18.293%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.177+0.012+7.273%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.3100.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.295+0.010+3.509%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.105+0.013+14.130%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.103+0.013+14.444%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.375+0.020+5.634%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.370+0.015+4.225%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.149+0.014+10.370%570.300573.50010/08/2026
55633腾讯摩通六一牛Ｘ0.295+0.010+3.509%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.092+0.013+16.456%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.670+0.010+1.515%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.700+0.010+1.449%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.091+0.014+18.182%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.335+0.010+3.077%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.099+0.015+17.857%593.000596.00030/06/2026
55920腾讯法巴五甲牛Ｃ0.620+0.010+1.639%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.630+0.010+1.613%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.640+0.010+1.587%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.650+0.010+1.562%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.660+0.010+1.538%302.200305.00027/11/2025
55970腾讯法巴六二牛Ｃ0.107+0.014+15.054%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.103+0.014+15.730%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.092+0.013+16.456%596.200599.00030/06/2026
56154腾讯法巴五甲牛Ｈ0.590+0.010+1.724%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.610+0.010+1.667%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.087+0.014+19.178%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.310+0.010+3.333%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.090+0.014+18.421%596.800600.00010/04/2026
56432腾讯瑞银五乙牛Ｆ0.470+0.015+3.297%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.490+0.015+3.158%396.800400.00012/12/2025
56857腾讯法巴五甲牛Ｍ0.580+0.010+1.754%342.200345.00027/11/2025
57092腾讯汇丰六七牛Ｈ0.093+0.013+16.250%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.300+0.010+3.448%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.365+0.010+2.817%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.280+0.010+3.704%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.280+0.010+3.704%500.000503.20017/12/2025
58073腾讯瑞银六七牛Ｋ0.057+0.018+46.154%612.800616.00016/07/2026
58200腾讯摩通六四牛Ｏ0.057+0.010+21.277%612.800616.00010/04/2026
58237腾讯瑞银五乙牛Ｌ0.290+0.010+3.571%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.290+0.010+3.571%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.285+0.010+3.636%496.200499.00030/12/2025
58387腾讯法兴六七牛Ｐ0.054+0.014+35.000%613.000616.00029/07/2026
58448腾讯法兴六一牛Ｂ0.300+0.015+5.263%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.280+0.015+5.660%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.280+0.020+7.692%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.275+0.015+5.769%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.265+0.010+3.922%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.280+0.010+3.704%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.280+0.010+3.704%502.000505.00009/01/2026
58898腾讯瑞银六七牛Ｐ0.075+0.013+20.968%604.800608.00023/07/2026
58950腾讯汇丰六八牛Ｐ0.063+0.014+28.571%611.800615.00024/08/2026
58977腾讯汇丰六七牛Ｒ0.076+0.014+22.581%605.500608.70009/07/2026
58992腾讯瑞银六一牛Ａ0.265+0.010+3.922%508.800512.00002/01/2026
59097腾讯法兴六六牛Ｌ0.066+0.014+26.923%608.000611.00026/06/2026
59141腾讯摩通六一牛８0.270+0.015+5.882%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.290+0.015+5.455%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.270+0.005+1.887%507.500510.50026/02/2026
59226腾讯法兴六七牛Ｑ0.078+0.014+21.875%603.000606.00031/07/2026
59246腾讯瑞银六一牛Ｂ0.300+0.015+5.263%491.800495.00005/01/2026
59337腾讯摩通六八牛Ｒ0.069+0.016+30.189%608.800612.00014/08/2026
59338腾讯摩通六六牛Ｃ0.270+0.010+3.846%510.000513.00012/06/2026
59347腾讯摩通六四牛Ｐ0.078+0.013+20.000%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Ｚ0.285+0.015+5.556%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.270+0.015+5.882%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.305+0.010+3.390%488.000491.00008/01/2026
59528腾讯法巴六三牛Ｃ0.067+0.015+28.846%607.200610.00030/03/2026
59576腾讯汇丰六二牛Ａ0.270+0.015+5.882%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.084+0.012+16.667%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.255+0.016+6.695%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.315+0.015+5.000%486.000489.00012/06/2026
59720腾讯汇丰六七牛Ｓ0.069+0.013+23.214%608.800612.00016/07/2026
59731腾讯摩通六二牛Ｚ0.300+0.020+7.143%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.260+0.016+6.557%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.255+0.012+4.938%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.260+0.012+4.839%511.800515.00009/01/2026
59827腾讯法巴六三牛Ｅ0.0790.0000.000%602.200605.00030/03/2026
59829腾讯法巴六三牛Ｆ0.0270.0000.000%625.200628.00030/03/2026
59850腾讯瑞银六七牛Ｑ0.0000.000%635.000638.20010/07/2026
59857腾讯瑞银六六牛Ｉ0.0450.0000.000%617.800621.00030/06/2026
59868腾讯瑞银五乙牛Ｐ0.240+0.012+5.263%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.260+0.012+4.839%513.000516.00028/01/2026
59931腾讯法兴六七牛Ｒ0.0350.0000.000%623.000626.00028/07/2026
59946腾讯摩通六二牛２0.260+0.011+4.418%513.000516.00013/02/2026
59970腾讯汇丰六七牛Ｕ0.0000.000%634.800638.00027/07/2026
59981腾讯摩通六二牛３0.245+0.010+4.255%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.249+0.014+5.957%517.200520.00029/01/2026
60013腾讯汇丰六八牛Ｑ0.0340.0000.000%625.300628.50006/08/2026
60057腾讯汇丰六二牛Ｂ0.255+0.015+6.250%519.500522.50013/02/2026
60087腾讯摩通六九牛Ｔ0.0410.0000.000%621.800625.00011/09/2026
60091腾讯摩通六九牛Ｕ0.0230.0000.000%628.800632.00011/09/2026
60107腾讯瑞银六六牛Ｇ0.310+0.015+5.085%488.800492.00011/06/2026
60116腾讯摩通六九牛Ｖ0.0000.000%635.000638.50011/09/2026
60178腾讯摩利六一牛Ａ0.255+0.009+3.659%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.237+0.014+6.278%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.244+0.016+7.018%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.310+0.005+1.639%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.310+0.015+5.085%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.230+0.013+5.991%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.229+0.012+5.530%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.315+0.015+5.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.230+0.013+5.991%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250+0.008+3.306%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.234+0.016+7.339%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.234+0.014+6.364%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.590+0.030+5.357%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.630+0.030+5.000%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.495+0.015+3.125%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.193+0.010+5.464%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.211+0.013+6.566%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.204+0.012+6.250%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.225+0.012+5.634%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.510+0.010+2.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.198+0.012+6.452%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.241+0.010+4.329%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.214+0.012+5.941%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.214+0.012+5.941%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.222+0.015+7.246%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.222+0.013+6.220%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.192+0.013+7.263%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.212+0.010+4.950%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.203+0.013+6.842%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.4050.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.206+0.014+7.292%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.193+0.014+7.821%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.203+0.016+8.556%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.209+0.012+6.091%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.460+0.020+4.545%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.440+0.010+2.326%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.221+0.013+6.250%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.405+0.015+3.846%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.195+0.012+6.557%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.435+0.010+2.353%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.193+0.012+6.630%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.222+0.014+6.731%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.410+0.015+3.797%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.170+0.012+7.595%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.4200.0000.000%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.189+0.013+7.386%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.400+0.015+3.896%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.184+0.012+6.977%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.180+0.014+8.434%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.405+0.010+2.532%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.250+0.013+5.485%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.390+0.020+5.405%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.181+0.015+9.036%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.175+0.014+8.696%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.395+0.010+2.597%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.177+0.013+7.927%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.395+0.015+3.947%442.000445.00012/12/2025
65821腾讯汇丰五甲牛Ｍ0.390+0.010+2.632%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.445+0.005+1.136%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.174+0.010+6.098%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.385+0.015+4.054%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.375+0.015+4.167%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.167+0.015+9.868%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.138+0.013+10.400%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.151+0.011+7.857%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.680+0.020+3.030%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.430+0.010+2.381%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.147+0.014+10.526%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.167+0.015+9.868%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.400+0.025+6.667%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.133+0.015+12.712%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.165+0.014+9.272%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.380+0.015+4.110%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.365+0.015+4.286%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.700+0.010+1.449%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.3500.0000.000%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.380+0.015+4.110%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.380+0.010+2.703%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.550+0.010+1.852%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.560+0.010+1.818%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.570+0.010+1.786%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.140+0.012+9.375%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.162+0.014+9.459%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9300.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.130+0.012+10.169%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.370+0.010+2.778%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.152+0.012+8.571%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.140+0.014+11.111%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.370+0.015+4.225%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.350+0.020+6.061%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.136+0.013+10.569%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.156+0.013+9.091%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.380+0.010+2.703%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.170+0.014+8.974%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.147+0.015+11.364%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.191+0.013+7.303%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.174+0.015+9.434%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.345+0.015+4.545%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.355+0.015+4.412%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.119+0.013+12.264%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.135+0.010+8.000%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.355+0.010+2.899%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.360+0.015+4.348%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.151+0.013+9.420%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.147+0.012+8.889%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.440+0.015+3.529%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.129+0.012+10.256%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.350+0.010+2.941%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.178+0.015+9.202%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.124+0.013+11.712%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.126+0.013+11.504%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.120+0.011+10.092%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.355+0.010+2.899%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.130+0.012+10.169%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.174+0.012+7.407%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.335+0.010+3.077%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.335+0.015+4.688%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.520+0.010+1.961%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.121+0.012+11.009%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.335+0.015+4.688%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.116+0.012+11.538%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.510+0.010+2.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.495+0.010+2.062%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.335+0.010+3.077%472.000475.00005/01/2026
68853腾讯摩通五甲牛Ｅ0.5000.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.485+0.015+3.191%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.121+0.014+13.084%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.345+0.015+4.545%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.365+0.010+2.817%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.490+0.010+2.083%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.470+0.010+2.174%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.475+0.010+2.151%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.500+0.010+2.041%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.355+0.010+2.899%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.330+0.020+6.452%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.4600.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.335+0.010+3.077%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.315+0.010+3.279%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.455+0.015+3.409%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.124+0.013+11.712%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.320+0.010+3.226%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.335+0.015+4.688%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.335+0.015+4.688%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.315+0.005+1.613%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.092-0.009-8.911%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.143-0.010-6.536%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.176-0.010-5.376%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.204-0.010-4.673%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.238-0.011-4.418%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.315-0.005-1.562%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.227-0.012-5.021%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.290-0.010-3.333%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.255-0.010-3.774%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.043-0.010-18.868%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.022-0.010-31.250%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.163-0.008-4.678%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.202-0.011-5.164%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.146-0.010-6.410%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.207-0.011-5.046%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.244-0.011-4.314%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.187-0.009-4.592%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.029-0.011-27.500%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.168-0.010-5.618%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.078-0.010-11.364%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.027-0.011-28.947%650.800648.00028/07/2028
57162腾讯摩利八六熊Ｂ0.124-0.008-6.061%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.145-0.011-7.051%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.218-0.014-6.034%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.173-0.011-5.978%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.085-0.011-11.458%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.139-0.011-7.333%721.200718.00011/08/2028
57377腾讯瑞银八九熊Ｃ0.047-0.010-17.544%663.200660.00007/09/2028
57463腾讯汇丰八二熊Ｇ0.280-0.010-3.448%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.194-0.011-5.366%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.219-0.010-4.367%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.102-0.012-10.526%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.238-0.011-4.418%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.063-0.010-13.699%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.079-0.010-11.236%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.0950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.1300.0000.000%713.000710.00027/12/2028
60186腾讯摩通八九熊Ｇ0.0250.0000.000%648.200645.00008/09/2028
60189腾讯摩通八九熊Ｈ0.0000.000%638.200635.00008/09/2028
60217腾讯摩通八八熊Ｋ0.260-0.015-5.455%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.295-0.010-3.279%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.201-0.015-6.944%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.155-0.009-5.488%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.223-0.012-5.106%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.255-0.005-1.923%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.280-0.015-5.085%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.315-0.010-3.077%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.093-0.012-11.429%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.081-0.009-10.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.062-0.010-13.889%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.067-0.009-11.842%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.061-0.008-11.594%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.053-0.009-14.516%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.068-0.010-12.821%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.248-0.012-4.615%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.104-0.010-8.772%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.110-0.010-8.333%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.053-0.009-14.516%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.117-0.010-7.874%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.290-0.005-1.695%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.032-0.009-21.951%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.109-0.008-6.838%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.133-0.010-6.993%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.119-0.010-7.752%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.040-0.010-20.000%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.076-0.009-10.588%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.060-0.008-11.765%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.140-0.012-7.895%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.186-0.013-6.533%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.094-0.010-9.615%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.122-0.010-7.576%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.084-0.010-10.638%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.131-0.009-6.429%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.093-0.009-8.824%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.125-0.011-8.088%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.159-0.010-5.917%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.186-0.013-6.533%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.175-0.011-5.914%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.126-0.011-8.029%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.039-0.009-18.750%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.161-0.010-5.848%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.193-0.011-5.392%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.156-0.011-6.587%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 11:35
  实时报价更新时间为 24/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。