18565 腾讯法兴六一沽Ａ (认沽证)
实时 按盘价 升0.031 +0.002 (+6.897%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.144-0.014-8.861%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.064-0.015-18.987%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.270-0.010-3.571%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.067-0.016-19.277%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.280-0.010-3.448%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.280-0.015-5.085%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.280-0.015-5.085%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.062-0.016-20.513%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.320-0.010-3.030%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.049-0.015-23.438%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.046-0.014-23.333%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.134-0.013-8.844%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.290-0.010-3.333%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.265-0.015-5.357%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.057-0.015-20.833%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.056-0.016-22.222%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.340-0.005-1.449%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330-0.015-4.348%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.104-0.016-13.333%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.033-0.017-34.000%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.034-0.016-32.000%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.255-0.015-5.556%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.040-0.013-24.528%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.046-0.015-24.590%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.640-0.020-3.030%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.670-0.020-2.899%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.043-0.016-27.119%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.295-0.015-4.839%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.049-0.017-25.758%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.026-0.016-38.095%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.590-0.020-3.279%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.600-0.020-3.226%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.610-0.020-3.175%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.620-0.020-3.125%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.630-0.020-3.077%302.200305.00027/11/2025
55969腾讯法巴六二牛Ｂ0.020-0.020-50.000%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.062-0.014-18.421%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.016-0.011-40.741%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.056-0.016-22.222%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.046-0.016-25.806%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.010-0.022-68.750%608.800612.00013/07/2026
56154腾讯法巴五甲牛Ｈ0.560-0.020-3.448%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.580-0.020-3.333%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.039-0.016-29.091%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.010-0.025-71.429%608.000611.00026/06/2026
56285腾讯法兴六六牛Ｋ0.0000.000%618.000621.00029/06/2026
56303腾讯花旗五乙牛Ａ0.275-0.015-5.172%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.044-0.015-25.424%596.800600.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.021-0.020-48.780%605.800609.00017/08/2026
56432腾讯瑞银五乙牛Ｆ0.430-0.015-3.371%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.450-0.015-3.226%396.800400.00012/12/2025
56520腾讯法兴六七牛Ｃ0.025-0.018-41.860%603.000606.00031/07/2026
56615腾讯瑞银六七牛Ｉ0.0000.000%626.800630.00002/07/2026
56618腾讯瑞银六六牛Ｆ0.0000.000%616.800620.00009/06/2026
56659腾讯摩通六四牛Ｈ0.014-0.018-56.250%609.300612.50010/04/2026
56857腾讯法巴五甲牛Ｍ0.550-0.020-3.509%342.200345.00027/11/2025
56918腾讯汇丰六九牛Ｄ0.0000.000%633.800637.00007/09/2026
57039腾讯汇丰六八牛Ｏ0.0000.000%621.800625.00024/08/2026
57055腾讯摩通六九牛Ｒ0.0000.000%634.000637.50011/09/2026
57061腾讯摩通六四牛Ｍ0.0000.000%622.800626.00010/04/2026
57086腾讯摩通六九牛Ｓ0.0000.000%616.800620.00011/09/2026
57092腾讯汇丰六七牛Ｈ0.050-0.014-21.875%595.800599.00020/07/2026
57478腾讯瑞银六七牛Ｓ0.021-0.022-51.163%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.260-0.010-3.704%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.325-0.015-4.412%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.241-0.014-5.490%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.240-0.015-5.882%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.250-0.015-5.660%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.250-0.015-5.660%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.250-0.015-5.660%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.265-0.010-3.636%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.239-0.016-6.275%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.233-0.014-5.668%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.233-0.014-5.668%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.226-0.013-5.439%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.246-0.004-1.600%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.241-0.009-3.600%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.222-0.016-6.723%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.224-0.015-6.276%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.250-0.010-3.846%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.232-0.014-5.691%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.260-0.015-5.455%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.223-0.013-5.508%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.247-0.008-3.137%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.230-0.014-5.738%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.270-0.015-5.263%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.229-0.015-6.148%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.211-0.011-4.955%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.275-0.010-3.509%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.249-0.016-6.038%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.210-0.014-6.250%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.215-0.012-5.286%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.219-0.014-6.009%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.198-0.014-6.604%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.219-0.014-6.009%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.215-0.014-6.114%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.201-0.015-6.944%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.206-0.013-5.936%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.205-0.016-7.240%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.265-0.015-5.357%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.215-0.012-5.286%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.193-0.016-7.656%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.201-0.013-6.075%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.265-0.010-3.636%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.270-0.015-5.263%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.187-0.015-7.426%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.186-0.014-7.000%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.280-0.015-5.085%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.189-0.014-6.897%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.213-0.013-5.752%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.187-0.017-8.333%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.191-0.013-6.373%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.560-0.010-1.754%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.600-0.020-3.226%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.460-0.015-3.158%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.151-0.014-8.485%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.169-0.014-7.650%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.160-0.013-7.514%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.182-0.012-6.186%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.480-0.015-3.030%377.200380.00027/11/2025
63400腾讯瑞银六一牛Ｋ0.157-0.013-7.647%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.195-0.014-6.699%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.169-0.013-7.143%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.171-0.012-6.557%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.178-0.014-7.292%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.178-0.014-7.292%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.150-0.010-6.250%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.171-0.014-7.568%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.159-0.012-7.018%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.385-0.010-2.532%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.163-0.013-7.386%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.150-0.013-7.975%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.153-0.016-9.467%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.165-0.012-6.780%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.420-0.015-3.448%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410-0.015-3.529%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.176-0.013-6.878%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.365-0.015-3.947%436.200439.20031/10/2025
64516腾讯摩通六七牛Ｇ0.151-0.012-7.362%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.400-0.010-2.439%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.148-0.014-8.642%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.178-0.011-5.820%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.370-0.015-3.896%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.126-0.015-10.638%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.400-0.015-3.614%418.200421.00027/11/2025
65020腾讯摩通六七牛Ｈ0.144-0.013-8.280%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.360-0.015-4.000%437.000440.00014/11/2025
65168腾讯法兴六三牛Ａ0.138-0.015-9.804%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.133-0.016-10.738%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.370-0.015-3.896%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.3850.0000.000%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.207-0.012-5.479%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.355-0.010-2.740%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.134-0.015-10.067%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.129-0.014-9.790%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.360-0.015-4.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.137-0.012-8.054%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.355-0.015-4.054%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.3900.0000.000%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.355-0.015-4.054%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.129-0.011-7.857%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.345-0.010-2.817%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.340-0.010-2.857%451.000454.00031/10/2025
66088腾讯摩通六七牛Ｋ0.119-0.017-12.500%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.093-0.015-13.889%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.110-0.010-8.333%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.650-0.020-2.985%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.395-0.015-3.659%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.101-0.014-12.174%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.121-0.013-9.701%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.360-0.015-4.000%439.000442.00027/10/2025
66418腾讯法巴六一牛Ｈ0.087-0.015-14.706%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.120-0.013-9.774%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.345-0.015-4.167%446.200449.00027/11/2025
66512腾讯汇丰五甲牛Ｎ0.325-0.015-4.412%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.6700.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.325-0.015-4.412%456.400459.40014/11/2025
66742腾讯法兴五甲牛Ｇ0.345-0.015-4.167%447.500450.50027/11/2025
66922腾讯汇丰五甲牛Ｏ0.345-0.015-4.167%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.520-0.020-3.704%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.530-0.020-3.636%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.540-0.020-3.571%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.098-0.012-10.909%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.116-0.016-12.121%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.910-0.010-1.087%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.086-0.014-14.000%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.335-0.010-2.899%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.107-0.015-12.295%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.095-0.014-12.844%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.335-0.015-4.286%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.315-0.015-4.545%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.091-0.013-12.500%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.113-0.012-9.600%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.345-0.010-2.817%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.126-0.012-8.696%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.100-0.015-13.043%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.146-0.015-9.317%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.127-0.014-9.929%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.310-0.015-4.615%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.320-0.015-4.478%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.073-0.017-18.889%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.090-0.016-15.094%573.800577.00022/01/2026
67977腾讯法巴五甲牛Ｋ0.320-0.015-4.478%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.330-0.015-4.348%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.108-0.014-11.475%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.103-0.014-11.966%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.400-0.015-3.614%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.088-0.013-12.871%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.310-0.015-4.615%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.133-0.014-9.524%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.077-0.015-16.304%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.080-0.013-13.978%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.077-0.015-16.304%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.320-0.015-4.478%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.290-0.015-4.918%474.000477.20021/10/2025
68501腾讯法兴六三牛Ｂ0.085-0.014-14.141%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.130-0.010-7.143%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.305-0.015-4.687%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.295-0.015-4.839%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.485-0.015-3.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.077-0.015-16.304%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.295-0.015-4.839%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.071-0.015-17.442%583.800587.00017/06/2026
68797腾讯摩通五甲牛Ｃ0.475-0.015-3.061%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.460-0.010-2.128%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.295-0.015-4.839%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.3200.0000.000%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.470-0.010-2.083%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.445-0.015-3.261%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.076-0.013-14.607%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.305-0.010-3.175%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.335-0.015-4.286%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.455-0.015-3.191%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.440-0.015-3.297%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.440-0.010-2.222%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.465-0.015-3.125%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.320-0.015-4.478%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.295-0.010-3.279%474.500477.50028/11/2025
69223腾讯摩通五甲牛Ｈ0.435-0.015-3.333%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.305-0.015-4.687%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.280-0.010-3.448%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.415-0.015-3.488%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.075-0.013-14.773%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.280-0.015-5.085%479.000482.00009/01/2026
69754腾讯法兴五甲牛Ｋ0.305-0.010-3.175%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.295-0.015-4.839%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.285-0.010-3.390%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.128+0.012+10.345%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.179+0.010+5.917%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.209+0.012+6.091%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.237+0.012+5.333%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270+0.015+5.882%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.340+0.020+6.250%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260+0.010+4.000%773.200770.00003/07/2028
54774腾讯法巴八七熊Ｆ0.320+0.015+4.918%812.800810.00028/07/2028
55544腾讯汇丰七乙熊Ｔ0.285+0.015+5.556%778.200775.00013/12/2027
56048腾讯汇丰八乙熊Ａ0.080+0.012+17.647%658.200655.00011/12/2028
56213腾讯法兴八乙熊Ｏ0.0590.0000.000%648.000645.00029/12/2028
56258腾讯法巴八七熊Ａ0.200+0.013+6.952%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.239+0.013+5.752%762.800760.00028/07/2028
56286腾讯法兴八乙熊７0.0430.0000.000%638.000635.00028/12/2028
56349腾讯汇丰八一熊Ｅ0.177+0.011+6.627%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.244+0.013+5.628%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.275+0.005+1.852%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.219+0.012+5.797%748.000745.00028/12/2028
56598腾讯摩利八八熊Ｂ0.0660.0000.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊Ｂ0.206+0.012+6.186%733.200730.00006/03/2028
56671腾讯瑞银八八熊Ｈ0.0510.0000.000%643.200640.00029/08/2028
56672腾讯瑞银八九熊Ｂ0.1150.0000.000%683.200680.00006/09/2028
56833腾讯法巴八七熊Ｈ0.0000.000%650.800648.00028/07/2028
56991腾讯汇丰八乙熊Ｂ0.0580.0000.000%643.200640.00018/12/2028
57097腾讯摩通八九熊Ｅ0.0410.0000.000%636.200633.00008/09/2028
57110腾讯摩通八九熊Ｆ0.0590.0000.000%647.200644.00008/09/2028
57162腾讯摩利八六熊Ｂ0.161+0.012+8.054%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.183+0.013+7.647%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.260+0.012+4.839%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.210+0.013+6.599%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.119+0.011+10.185%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.177+0.013+7.927%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.310+0.010+3.333%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.230+0.010+4.545%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.250+0.010+4.167%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.138+0.011+8.661%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.275+0.005+1.852%781.200778.00014/07/2028
60217腾讯摩通八八熊Ｋ0.295+0.015+5.357%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.330+0.015+4.762%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.244+0.014+6.087%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.192+0.012+6.667%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260+0.011+4.418%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.285+0.020+7.547%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.315+0.015+5.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350+0.015+4.478%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.129+0.009+7.500%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.118+0.011+10.280%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.099+0.013+15.116%673.200670.00031/08/2028
62548腾讯汇丰八甲熊Ａ0.102+0.011+12.088%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.095+0.010+11.765%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.088+0.011+14.286%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.105+0.012+12.903%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280+0.005+1.818%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.142+0.011+8.397%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.144+0.011+8.271%703.200700.00005/07/2028
66580腾讯摩利八八熊Ａ0.088+0.010+12.821%665.800663.00030/08/2028
66601腾讯汇丰八二熊Ｃ0.148+0.009+6.475%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.315+0.020+6.780%806.000803.00028/12/2028
67381腾讯瑞银八九熊Ａ0.067+0.011+19.643%653.200650.00001/09/2028
67893腾讯法兴八乙熊Ｅ0.142+0.011+8.397%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.169+0.013+8.333%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.154+0.013+9.220%707.200704.00014/07/2028
68265腾讯摩通八九熊Ｂ0.075+0.010+15.385%658.200655.00008/09/2028
68388腾讯摩通八九熊Ｃ0.111+0.010+9.901%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.095+0.011+13.095%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.176+0.012+7.317%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.229+0.013+6.019%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.130+0.012+10.169%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.159+0.011+7.432%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.120+0.013+12.150%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.165+0.009+5.769%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.127+0.011+9.483%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.161+0.013+8.784%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.194+0.013+7.182%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.226+0.012+5.607%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.211+0.010+4.975%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.161+0.012+8.054%713.200710.00010/07/2028
69628腾讯法兴八乙熊Ｎ0.075+0.012+19.048%658.000655.00027/12/2028
69824腾讯瑞银八三熊Ｅ0.195+0.010+5.405%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.229+0.012+5.530%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.189+0.009+5.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 09:53
  实时报价更新时间为 17/10/2025 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。