18432 美团汇丰六三购C (认购证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51852美团瑞银五十牛A0.152-0.043-22.051%80.00083.00027/10/2025
53090美团瑞银五十牛D0.161-0.045-21.845%79.00082.00028/10/2025
53630美团摩通六乙牛A0.010-0.010-50.000%90.00092.50011/12/2026
53637美团摩通七一牛A0.036-0.009-20.000%78.50081.00015/01/2027
53675美团摩通六乙牛B0.027-0.008-22.857%83.00085.50011/12/2026
53766美团摩利六乙牛A0.033-0.009-21.429%83.50086.00030/12/2026
53767美团摩利六九牛A0.018-0.009-33.333%90.00092.50030/09/2026
53778美团瑞银六十牛D0.010-0.009-47.368%90.10092.60028/10/2026
53780美团瑞银六十牛E0.021-0.009-30.000%85.50088.00022/10/2026
53783美团瑞银六十牛F0.047-0.008-14.545%73.50076.00023/10/2026
53951美团法巴六一牛E0.086-0.043-33.333%87.40089.90029/01/2026
53958美团法巴六一牛F0.185-0.041-18.142%77.40079.90029/01/2026
53992美团汇丰六乙牛C0.027-0.009-25.000%82.50085.00028/12/2026
53993美团汇丰六十牛B0.021-0.009-30.000%85.50088.00026/10/2026
54002美团汇丰六甲牛C0.012-0.010-45.455%89.50092.00009/11/2026
54114美团法兴六十牛D0.014-0.010-41.667%88.00090.50030/10/2026
54117美团法兴六甲牛B0.026-0.010-27.778%83.00085.50030/11/2026
54124美团法兴六乙牛A0.048-0.009-15.789%73.00075.50029/12/2026
54140美团法兴六乙牛B0.059-0.009-13.235%68.00070.50030/12/2026
54198美团法兴六乙牛C0.068-0.009-11.688%63.00065.50028/12/2026
54408美团摩通六二牛R0.070-0.046-39.655%88.50091.00013/02/2026
54423美团摩通七三牛A0.064-0.010-13.514%64.95067.45012/03/2027
54429美团摩通六二牛T0.026-0.048-64.865%92.50095.00013/02/2026
54895美团法兴六三牛G0.029-0.048-62.338%92.00094.50031/03/2026
54914美团瑞银七二牛A0.078-0.010-11.364%58.50061.00015/02/2027
55219美团汇丰六乙牛D0.168-0.046-21.495%79.50082.00021/12/2026
55930美团法巴五甲牛C0.022-0.056-71.795%92.00095.00027/11/2025
55947美团法兴六九牛B0.010-0.011-52.381%90.00092.50029/09/2026
56319美团摩通六三牛T0.042-0.053-55.789%90.50093.00013/03/2026
56327美团摩通六三牛U0.091-0.046-33.577%86.50089.00013/03/2026
56339美团汇丰七一牛A0.201-0.045-18.293%76.50079.00011/01/2027
56340美团汇丰六甲牛D0.120-0.046-27.711%84.00086.50002/11/2026
56356美团法兴六九牛C0.022-0.010-31.250%85.00087.50030/09/2026
56361美团法兴六十牛A0.036-0.011-23.404%78.00080.50029/10/2026
56384美团瑞银六七牛A0.015-0.010-40.000%87.50090.00031/07/2026
56539美团汇丰六甲牛B0.010-0.003-23.077%92.50095.00009/11/2026
56571美团法巴六二牛C0.056-0.046-45.098%90.30092.80026/02/2026
56628美团瑞银六四牛O0.0000.000%95.50098.00015/04/2026
56716美团摩利六三牛B0.188-0.045-19.313%77.50080.00030/03/2026
56884美团法兴七二牛A0.081-0.008-8.989%58.00060.50025/02/2027
56995美团法巴六二牛D0.235-0.040-14.545%72.50075.00026/02/2026
57656美团汇丰七一牛B0.082-0.046-35.938%87.50090.00004/01/2027
58005美团瑞银六三牛J0.043-0.049-53.261%90.50093.00025/03/2026
58973美团瑞银六三牛K0.021-0.039-65.000%93.50096.00024/03/2026
59049美团瑞银六乙牛A0.028-0.008-22.222%82.50085.00029/12/2026
59361美团摩通六四牛I0.032-0.019-37.255%94.50097.00010/04/2026
59975美团汇丰六二牛J0.044-0.043-49.425%91.00093.50023/02/2026
60052美团法兴六四牛M0.020-0.030-60.000%94.00096.50029/04/2026
60462美团瑞银七一牛A0.055-0.008-12.698%70.10072.60013/01/2027
61967美团瑞银五乙牛A0.118-0.009-7.087%37.00040.00030/12/2025
61992美团瑞银六三牛R0.030-0.052-63.415%91.50094.00031/03/2026
65446美团瑞银六十牛A0.010-0.005-33.333%92.50095.00022/10/2026
66638美团瑞银五乙牛B0.059-0.009-13.235%65.50068.00019/12/2025
66956美团法巴五甲牛R0.132-0.043-24.571%82.00085.00027/11/2025
67139美团摩通六六牛B0.017-0.011-39.286%87.50090.00012/06/2026
67645美团汇丰五乙牛B0.490-0.040-7.547%47.00050.00030/12/2025
69811美团摩通五乙牛A0.010-0.007-41.176%91.50094.00012/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.235+0.008+3.524%222.500220.00030/12/2027
52256美团法巴七七熊G0.236+0.008+3.509%223.000220.00029/07/2027
52261美团法巴七七熊K0.285+0.005+1.786%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.270+0.005+1.887%242.500240.00020/12/2027
52888美团汇丰七乙熊C0.290+0.010+3.571%252.500250.00030/12/2027
52942美团摩利七乙熊E0.248+0.008+3.333%227.800225.00029/12/2027
53072美团法兴七乙熊I0.246+0.008+3.361%227.500225.00023/12/2027
53073美团法兴七乙熊J0.265+0.005+1.923%242.500240.00028/12/2027
53250美团法兴七乙熊K0.295+0.010+3.509%257.500255.00030/12/2027
53290美团摩通八八熊D0.241+0.039+19.307%122.500120.00011/08/2028
53329美团瑞银七乙熊I0.350+0.010+2.941%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.310+0.005+1.639%262.500260.00024/12/2027
53350美团法巴八六熊B0.224+0.036+19.149%120.500118.00029/06/2028
53431美团汇丰七甲熊D0.265+0.037+16.228%124.500122.00029/11/2027
53511美团法兴八乙熊70.233+0.033+16.500%122.500120.00028/12/2028
53659美团摩通七九熊D0.275+0.010+3.774%242.500240.00010/09/2027
53743美团摩通八八熊F0.154+0.035+29.412%112.500110.00011/08/2028
53753美团摩利七乙熊F0.265+0.005+1.923%244.800242.00028/12/2027
53830美团瑞银八八熊D0.194+0.035+22.013%117.500115.00009/08/2028
54049美团汇丰七乙熊N0.195+0.037+23.418%116.500114.00020/12/2027
54059美团法兴七乙熊L0.325+0.010+3.175%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.216+0.007+3.349%212.500210.00029/12/2027
54196美团法兴八乙熊90.198+0.032+19.277%118.500116.00027/12/2028
54268美团摩通七九熊E0.255+0.008+3.239%232.500230.00010/09/2027
54269美团摩通七九熊F0.350+0.010+2.941%282.500280.00010/09/2027
54270美团摩通七九熊G0.295+0.010+3.509%252.500250.00010/09/2027
54322美团法巴八三熊A0.400+0.040+11.111%141.500139.00030/03/2028
54412美团瑞银七乙熊L0.290+0.005+1.754%252.500250.00017/12/2027
54418美团摩通八七熊B0.192+0.037+23.871%116.500114.00014/07/2028
54562美团汇丰七乙熊D0.330+0.010+3.125%272.500270.00030/12/2027
54622美团摩通七乙熊B0.310+0.010+3.333%262.500260.00010/12/2027
54793美团摩通七乙熊C0.260+0.005+1.961%237.500235.00010/12/2027
54799美团摩通七乙熊D0.330+0.010+3.125%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.385+0.005+1.316%302.500300.00009/12/2027
54899美团法兴八乙熊A0.165+0.034+25.954%114.500112.00028/12/2028
55104美团摩通七甲熊A0.227+0.009+4.128%217.500215.00012/11/2027
55237美团法兴七乙熊X0.193+0.008+4.324%199.500197.00022/12/2027
55260美团摩利七乙熊G0.223+0.008+3.721%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.244+0.009+3.830%227.500225.00030/12/2027
55825美团摩通七甲熊D0.214+0.009+4.390%210.500208.00012/11/2027
55865美团法兴七乙熊Y0.228+0.007+3.167%218.000215.50020/12/2027
56019美团花旗六乙熊E0.188+0.007+3.867%192.500190.00031/12/2026
56410美团法兴八乙熊T0.0880.0000.000%104.500102.00028/12/2028
56555美团摩利八七熊C0.0000.000%108.500106.00027/07/2028
56630美团摩利八一熊A0.092+0.007+8.235%145.500143.00025/01/2028
56674美团瑞银八九熊A0.0970.0000.000%105.500103.00004/09/2028
57053美团法兴八乙熊C0.177+0.007+4.118%195.500193.00029/12/2028
57211美团法兴八乙熊20.081+0.007+9.459%143.000140.50027/12/2028
57335美团法兴八乙熊K0.168+0.007+4.348%190.500188.00021/12/2028
57536美团摩通八七熊A0.084+0.008+10.526%143.000140.50014/07/2028
57680美团瑞银七乙熊T0.255+0.007+2.823%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.216+0.009+4.348%212.500210.00030/12/2027
58259美团瑞银八八熊F0.130+0.035+36.842%109.500107.00008/08/2028
58451美团摩通七甲熊M0.162+0.009+5.882%182.500180.00012/11/2027
58506美团法兴八乙熊E0.192+0.007+3.784%203.500201.00028/12/2028
58601美团摩通八二熊D0.197+0.009+4.787%202.500200.00011/02/2028
58998美团瑞银八二熊E0.159+0.008+5.298%182.500180.00015/02/2028
59274美团摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊L0.148+0.007+4.965%180.500178.00027/12/2028
59375美团摩通八二熊E0.148+0.008+5.714%176.500174.00011/02/2028
59413美团瑞银八二熊F0.149+0.007+4.930%177.500175.00003/02/2028
59463美团摩通七十熊A0.247+0.009+3.782%227.500225.00015/10/2027
59470美团汇丰七十熊B0.160+0.008+5.263%182.500180.00025/10/2027
59513美团法巴八一熊C0.154+0.008+5.479%181.000178.00025/01/2028
59628美团摩通八乙熊C0.130+0.033+34.021%109.500107.00008/12/2028
59743美团瑞银七乙熊W0.179+0.008+4.678%192.500190.00007/12/2027
59822美团花旗七乙熊G0.156+0.007+4.698%180.500178.00030/12/2027
59929美团法兴八乙熊30.360+0.040+12.500%138.000135.50028/12/2028
59941美团汇丰七甲熊A0.235+0.008+3.524%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.246+0.008+3.361%227.500225.00010/12/2027
60021美团瑞银八一熊D0.138+0.007+5.344%172.500170.00031/01/2028
60071美团法兴七乙熊O0.209+0.007+3.465%208.500206.00029/12/2027
60129美团摩通七十熊B0.203+0.008+4.103%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.199+0.008+4.188%202.500200.00021/12/2027
60312美团花旗六乙熊F0.148+0.007+4.965%171.600169.10031/12/2026
60345美团摩通七十熊C0.191+0.008+4.372%198.500196.00015/10/2027
60347美团摩利八七熊A0.280+0.034+13.821%127.500125.00031/07/2028
60353美团摩利八七熊B0.215+0.036+20.112%119.500117.00028/07/2028
60436美团法兴八乙熊M0.131+0.007+5.645%171.300168.80022/12/2028
60515美团汇丰八一熊A0.140+0.008+6.061%172.500170.00031/01/2028
60780美团摩通七十熊E0.182+0.008+4.598%193.500191.00015/10/2027
60798美团法兴八乙熊N0.139+0.007+5.303%175.500173.00029/12/2028
60956美团瑞银八二熊G0.130+0.008+6.557%167.500165.00002/02/2028
61255美团法巴八十熊A0.169+0.008+4.969%193.000190.00030/10/2028
61256美团法巴八十熊B0.187+0.008+4.469%203.000200.00030/10/2028
61352美团摩通八二熊G0.139+0.009+6.923%171.500169.00011/02/2028
61446美团汇丰七乙熊I0.178+0.008+4.706%192.500190.00030/12/2027
61461美团法巴八一熊D0.135+0.007+5.469%171.000168.00025/01/2028
61628美团瑞银六七熊A0.180+0.039+27.660%113.500111.00006/07/2026
61639美团摩通八二熊H0.131+0.008+6.504%167.500165.00011/02/2028
61717美团法兴八乙熊D0.135+0.034+33.663%110.500108.00029/12/2028
61776美团法兴八乙熊O0.120+0.007+6.195%165.500163.00021/12/2028
61871美团瑞银八七熊B0.390+0.040+11.429%140.500138.00013/07/2028
61889美团法巴八六熊E0.153+0.035+29.661%111.500109.00029/06/2028
62209美团法兴八乙熊G0.210+0.008+3.960%213.000210.50027/12/2028
62282美团瑞银八十熊B0.181+0.007+4.023%197.500195.00019/10/2028
62486美团汇丰七甲熊F0.151+0.038+33.628%110.500108.00001/11/2027
62488美团摩通八乙熊B0.370+0.040+12.121%138.500136.00008/12/2028
62693美团摩利七乙熊N0.141+0.007+5.224%171.300168.50023/12/2027
62694美团汇丰七甲熊B0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊50.169+0.008+4.969%187.500185.00013/12/2027
62903美团法兴六乙熊J0.340+0.035+11.475%133.000130.50029/12/2026
62919美团法兴八乙熊W0.095+0.005+5.556%152.000149.50027/12/2028
62992美团汇丰八乙熊A0.355+0.035+10.937%136.500134.00018/12/2028
63020美团瑞银八七熊C0.315+0.035+12.500%132.500130.00006/07/2028
63108美团法兴八乙熊P0.103+0.006+6.186%156.500154.00028/12/2028
63133美团汇丰七十熊C0.124+0.009+7.826%162.500160.00011/10/2027
63267美团摩通八八熊A0.315+0.035+12.500%132.500130.00011/08/2028
63423美团瑞银八二熊I0.111+0.007+6.731%157.500155.00004/02/2028
63554美团法兴八乙熊X0.087+0.005+6.098%147.500145.00029/12/2028
63617美团瑞银八四熊E0.090+0.007+8.434%147.500145.00021/04/2028
63667美团花旗六乙熊G0.123+0.008+6.957%158.000155.50031/12/2026
63874美团法巴八一熊E0.117+0.008+7.339%161.000158.00025/01/2028
63896美团瑞银八二熊J0.102+0.009+9.677%152.500150.00008/02/2028
63946美团摩利七乙熊I0.200+0.008+4.167%201.800199.00029/12/2027
64017美团摩通八三熊A0.112+0.007+6.667%157.500155.00010/03/2028
64164美团摩通八六熊A0.091+0.008+9.639%147.500145.00009/06/2028
64294美团瑞银八三熊A0.120+0.007+6.195%162.500160.00006/03/2028
64329美团法巴八一熊G0.099+0.008+8.791%150.500148.00025/01/2028
64499美团法兴八乙熊H0.227+0.008+3.653%223.000220.50022/12/2028
64512美团摩通八三熊B0.121+0.008+7.080%162.500160.00010/03/2028
65470美团瑞银八八熊A0.082+0.008+10.811%142.800140.30011/08/2028
65478美团法兴八乙熊J0.114+0.033+40.741%107.500105.00027/12/2028
66223美团摩通八四熊A0.104+0.008+8.333%153.500151.00021/04/2028
66245美团汇丰七十熊D0.105+0.008+8.247%152.500150.00025/10/2027
66676美团汇丰八二熊B0.085+0.007+8.974%144.500142.00014/02/2028
67189美团法兴八乙熊I0.158+0.008+5.333%185.500183.00028/12/2028
67396美团法兴八乙熊S0.113+0.007+6.604%161.500159.00027/12/2028
67491美团摩通八二熊B0.168+0.009+5.660%187.000184.50011/02/2028
67792美团瑞银八八熊B0.285+0.036+14.458%128.500126.00007/08/2028
68081美团汇丰八乙熊B0.305+0.040+15.094%130.500128.00004/12/2028
68250美团摩通八九熊A0.108+0.035+47.945%106.500104.00008/09/2028
68252美团法兴八乙熊50.280+0.030+12.000%129.500127.00027/12/2028
68703美团法兴八乙熊60.255+0.032+14.350%125.500123.00029/12/2028
68757美团摩通八八熊C0.270+0.037+15.880%126.500124.00011/08/2028
69043美团法巴八六熊A0.290+0.035+13.725%129.300126.80029/06/2028
69827美团瑞银八八熊C0.255+0.034+15.385%125.000122.50001/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/10/2025 17:35
  实时报价更新时间为 17/10/2025 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。