17964 小鹏法兴六六购Ａ (认购证)
实时 按盘价 升0.145 +0.016 (+12.403%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55873小鹏法兴六三牛Ｇ0.131+0.034+35.052%73.50075.00031/03/2026
56039小鹏瑞银六二牛Ｂ0.285+0.030+11.765%58.50060.00024/02/2026
56082小鹏瑞银六四牛Ｂ0.239+0.038+18.905%63.50065.00001/04/2026
56169小鹏摩通六二牛Ｄ0.305+0.030+10.909%57.00058.50013/02/2026
56220小鹏汇丰六十牛Ａ0.310+0.025+8.772%56.50058.00026/10/2026
56302小鹏汇丰六三牛Ａ0.234+0.032+15.842%63.50065.00016/03/2026
56512小鹏法巴八三牛Ａ0.236+0.038+19.192%64.50066.00030/03/2028
56514小鹏法巴八三牛Ｂ0.305+0.030+10.909%57.50059.00030/03/2028
56776小鹏摩通六三牛Ｄ0.144+0.039+37.143%73.50075.00013/03/2026
58392小鹏法兴六三牛Ｄ0.219+0.034+18.378%65.00066.50030/03/2026
59442小鹏汇丰六三牛Ｃ0.204+0.038+22.892%67.18068.68030/03/2026
59445小鹏摩通六四牛Ａ0.112+0.041+57.746%76.50078.00010/04/2026
60527小鹏瑞银六三牛Ｇ0.072+0.036+100.000%79.50081.00011/03/2026
60919小鹏法兴六四牛Ｄ0.098+0.039+66.102%77.30078.80030/04/2026
61245小鹏汇丰六二牛Ｃ0.130+0.037+39.785%74.50076.00023/02/2026
61284小鹏摩通六二牛Ａ0.218+0.038+21.111%65.50067.00013/02/2026
61568小鹏汇丰六二牛Ｄ0.088+0.039+79.592%78.50080.00009/02/2026
62667小鹏法兴六五牛Ａ0.310+0.030+10.714%56.00057.50028/05/2026
63028小鹏瑞银六二牛Ｄ0.340+0.030+9.677%53.50055.00023/02/2026
63561小鹏法兴六四牛Ａ0.260+0.027+11.588%60.50062.00029/04/2026
63751小鹏汇丰六三牛Ｂ0.275+0.031+12.705%59.50061.00030/03/2026
64107小鹏瑞银六三牛Ａ0.174+0.035+25.180%69.50071.00005/03/2026
64311小鹏汇丰六一牛Ｄ0.169+0.037+28.030%70.50072.00026/01/2026
64552小鹏摩通六三牛Ａ0.167+0.038+29.457%70.50072.00013/03/2026
64592小鹏法兴六二牛Ａ0.168+0.039+30.233%70.00071.50027/02/2026
65614小鹏法巴六三牛Ｄ0.149+0.037+33.036%72.50074.00030/03/2026
67518小鹏摩通六二牛Ｂ0.265+0.033+14.224%61.00062.50013/02/2026
68384小鹏瑞银六三牛Ｄ0.125+0.039+45.349%74.50076.00002/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53416小鹏汇丰七甲熊Ａ0.226-0.029-11.373%109.500108.00029/11/2027
65328小鹏瑞银八四熊Ａ0.112-0.030-21.127%98.50097.00027/04/2028
65419小鹏摩通八五熊Ｂ0.136-0.030-18.072%101.500100.00012/05/2028
68927小鹏瑞银八五熊Ｃ0.164-0.032-16.327%104.500103.00008/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。