17695 泡玛摩通六十购Ａ (认购证)
实时 按盘价 跌0.166 -0.020 (-10.753%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.126-0.029-18.710%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.141-0.026-15.569%209.000216.00029/06/2026
56265泡玛法兴六六牛Ｄ0.0590.0000.000%249.000256.00026/06/2026
56411泡玛星展六二牛Ｄ0.086-0.027-23.894%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.118-0.029-19.728%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.164-0.027-14.136%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.107-0.028-20.741%226.000232.00006/07/2026
56790泡玛法兴六六牛Ｃ0.090-0.028-23.729%233.800240.80030/06/2026
56791泡玛法兴六七牛Ｃ0.112-0.028-20.000%223.800230.80029/07/2026
56990泡玛汇丰六七牛Ｅ0.0640.0000.000%247.000253.00013/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛Ｂ0.186-0.026-12.264%189.000196.00031/07/2026
57935泡玛摩通六四牛Ａ0.160-0.029-15.344%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.140-0.027-16.168%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.182-0.027-12.919%191.000198.00012/06/2026
58187泡玛法兴六八牛Ａ0.133-0.030-18.405%213.800220.80028/08/2026
58353泡玛汇丰六七牛Ｂ0.162-0.028-14.737%199.000205.00013/07/2026
59474泡玛摩通六四牛Ｂ0.093-0.028-23.140%233.000240.00010/04/2026
59994泡玛法巴六三牛Ｅ0.068-0.028-29.167%247.000255.00030/03/2026
60430泡玛摩通六四牛Ｆ0.073-0.030-29.126%245.000252.00010/04/2026
60647泡玛法巴六三牛Ｂ0.157-0.026-14.208%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.178-0.026-12.745%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.200-0.026-11.504%183.000190.00009/03/2026
61405泡玛法兴六七牛Ｄ0.068-0.029-29.897%243.800250.80030/07/2026
62344泡玛汇丰六七牛Ｄ0.096-0.028-22.581%232.000238.00020/07/2026
62536泡玛星展六三牛Ｃ0.156-0.027-14.754%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.182-0.028-13.333%195.000202.00024/02/2026
65090泡玛中银六二牛Ｂ0.090-0.028-23.729%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.097-0.025-20.492%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.087-0.027-23.684%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.127-0.027-17.532%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.074-0.027-26.733%240.000245.00012/01/2026
65317泡玛瑞银六二牛Ｃ0.091-0.027-22.881%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.103-0.027-20.769%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.108-0.027-20.000%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.130-0.026-16.667%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.079-0.028-26.168%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.126-0.025-16.556%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.099-0.027-21.429%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.151-0.027-15.169%204.000210.00021/01/2026
66858泡玛瑞银六六牛Ａ0.070-0.030-30.000%243.000250.00025/06/2026
67625泡玛摩通六二牛Ｄ0.127-0.028-18.065%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.121-0.027-18.243%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.194+0.022+12.791%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.285+0.020+7.547%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.151+0.024+18.898%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.115+0.023+25.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.125+0.024+23.762%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.172+0.023+15.436%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.140+0.025+21.739%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.113+0.021+22.826%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.115+0.024+26.374%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.099+0.024+32.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.101+0.024+31.169%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.100+0.024+31.579%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.115+0.025+27.778%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.100+0.021+26.582%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.094+0.021+28.767%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.083+0.022+36.066%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.081+0.025+44.643%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.061+0.021+52.500%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.076+0.023+43.396%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.056+0.023+69.697%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.091+0.023+33.824%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.075+0.022+41.509%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.088+0.023+35.385%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.057+0.023+67.647%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.062+0.022+55.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.052+0.023+79.310%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.061+0.024+64.865%306.000300.00020/12/2027
66226泡玛瑞银八八熊Ｃ0.120+0.022+22.449%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.147+0.023+18.548%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.144+0.022+18.033%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.151+0.023+17.969%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.198+0.023+13.143%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.161+0.023+16.667%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.233+0.023+10.952%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.172+0.023+15.436%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.218+0.024+12.371%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.133+0.022+19.820%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.157+0.023+17.164%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.173+0.022+14.570%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.194+0.022+12.791%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.208+0.016+8.333%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.222+0.022+11.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.168+0.022+15.068%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.180+0.023+14.650%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.217+0.024+12.435%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.230+0.020+9.524%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.247+0.015+6.466%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.183+0.027+17.308%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.233+0.024+11.483%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.250+0.024+10.619%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.305+0.025+8.929%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.146+0.021+16.800%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.182+0.022+13.750%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.186+0.024+14.815%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.270+0.015+5.882%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.196+0.023+13.295%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.265+0.022+9.053%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.250+0.019+8.225%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.197+0.022+12.571%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.234+0.023+10.900%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.290+0.025+9.434%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.255+0.021+8.974%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 15:07
  实时报价更新时间为 17/10/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。