17391 泡玛汇丰五甲沽Ｂ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛Ｆ0.075-0.046-38.017%217.000225.00023/02/2026
55857泡玛法兴六六牛Ａ0.090-0.047-34.307%209.000216.00029/06/2026
56265泡玛法兴六六牛Ｄ0.018-0.035-66.038%249.000256.00026/06/2026
56411泡玛星展六二牛Ｄ0.030-0.051-62.963%235.000242.00004/02/2026
56412泡玛星展六一牛Ｄ0.067-0.047-41.228%221.000228.00030/01/2026
56545泡玛法兴六七牛Ａ0.114-0.045-28.302%199.000206.00030/07/2026
56606泡玛汇丰六七牛Ａ0.057-0.046-44.660%226.000232.00006/07/2026
56790泡玛法兴六六牛Ｃ0.036-0.049-57.647%233.800240.80030/06/2026
56791泡玛法兴六七牛Ｃ0.060-0.048-44.444%223.800230.80029/07/2026
56990泡玛汇丰六七牛Ｅ0.018-0.041-69.492%247.000253.00013/07/2026
57367泡玛瑞银六三牛Ｈ0.020-0.026-56.522%253.000260.00030/03/2026
57534泡玛摩通六七牛Ａ0.026-0.020-43.478%255.000262.00010/07/2026
57599泡玛星展六三牛Ｄ0.035+0.002+6.061%261.000268.00030/03/2026
57601泡玛星展六四牛Ａ0.041-0.010-19.608%253.000260.00010/04/2026
57622泡玛星展六七牛Ａ0.054-0.010-15.625%247.000254.00013/07/2026
57721泡玛中银六二牛Ｇ0.0000.000%198.000205.00023/02/2026
57767泡玛法兴六六牛Ｅ0.014-0.031-68.889%253.800260.80018/06/2026
57808泡玛法兴六七牛Ｂ0.136-0.046-25.275%189.000196.00031/07/2026
57882泡玛法巴六三牛Ｆ0.028-0.050-64.103%240.000248.00030/03/2026
57935泡玛摩通六四牛Ａ0.112-0.045-28.662%201.000208.00010/04/2026
57940泡玛摩通六三牛Ｌ0.091-0.046-33.577%211.000218.00013/03/2026
57947泡玛摩通六六牛Ａ0.134-0.045-25.140%191.000198.00012/06/2026
57973泡玛汇丰六七牛Ｆ0.017-0.023-57.500%256.000262.00027/07/2026
58062泡玛中银六四牛Ａ0.0000.000%258.000265.00010/04/2026
58097泡玛瑞银六三牛Ｉ0.0290.0000.000%263.000270.00017/03/2026
58127泡玛瑞银六三牛Ｊ0.0000.000%273.000280.00017/03/2026
58187泡玛法兴六八牛Ａ0.080-0.048-37.500%213.800220.80028/08/2026
58213泡玛摩通六六牛Ｂ0.0000.000%270.000277.00012/06/2026
58289泡玛法巴六三牛Ｇ0.0310.0000.000%258.000266.00030/03/2026
58298泡玛法巴六三牛Ｈ0.0000.000%267.000275.00030/03/2026
58353泡玛汇丰六七牛Ｂ0.112-0.045-28.662%199.000205.00013/07/2026
58426泡玛法兴六六牛Ｆ0.0000.000%269.000276.00029/06/2026
58447泡玛法兴六七牛Ｅ0.0200.0000.000%259.000266.00031/07/2026
58619泡玛汇丰六八牛Ａ0.0000.000%265.000271.00003/08/2026
59474泡玛摩通六四牛Ｂ0.042-0.047-52.809%233.000240.00010/04/2026
59994泡玛法巴六三牛Ｅ0.030-0.032-51.613%247.000255.00030/03/2026
60430泡玛摩通六四牛Ｆ0.020-0.045-69.231%245.000252.00010/04/2026
60647泡玛法巴六三牛Ｂ0.109-0.044-28.758%202.000210.00030/03/2026
61296泡玛瑞银六二牛Ｊ0.127-0.046-26.590%193.000200.00024/02/2026
61300泡玛瑞银六三牛Ｄ0.150-0.045-23.077%183.000190.00009/03/2026
61405泡玛法兴六七牛Ｄ0.011-0.052-82.540%243.800250.80030/07/2026
62344泡玛汇丰六七牛Ｄ0.043-0.048-52.747%232.000238.00020/07/2026
62536泡玛星展六三牛Ｃ0.107-0.047-30.519%207.000214.00030/03/2026
62537泡玛星展六二牛Ｅ0.133-0.047-26.111%195.000202.00024/02/2026
65090泡玛中银六二牛Ｂ0.040-0.045-52.941%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.046-0.046-50.000%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.031-0.050-61.728%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.077-0.045-36.885%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.025-0.045-64.286%240.000245.00012/01/2026
65317泡玛瑞银六二牛Ｃ0.039-0.048-55.172%232.500240.00023/02/2026
65412泡玛摩通六二牛Ｂ0.052-0.046-46.939%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.058-0.047-44.762%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.079-0.047-37.302%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.022-0.051-69.863%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.078-0.044-36.066%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.046-0.048-51.064%230.000236.00029/05/2026
66232泡玛瑞银六一牛Ｃ0.100-0.047-31.973%204.000210.00021/01/2026
66858泡玛瑞银六六牛Ａ0.012-0.055-82.090%243.000250.00025/06/2026
67625泡玛摩通六二牛Ｄ0.078-0.046-37.097%217.000225.00013/02/2026
68008泡玛法兴六五牛Ｂ0.069-0.048-41.026%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.240+0.041+20.603%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.330+0.040+13.793%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.193+0.038+24.516%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.156+0.038+32.203%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.165+0.037+28.906%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.213+0.038+21.714%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.188+0.045+31.469%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.154+0.035+29.412%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.152+0.033+27.731%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.140+0.037+35.922%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.140+0.037+35.922%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.142+0.040+39.216%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.156+0.037+31.092%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.143+0.039+37.500%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.134+0.035+35.354%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.123+0.036+41.379%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.117+0.033+39.286%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.102+0.037+56.923%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.116+0.035+43.210%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.096+0.035+57.377%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.130+0.037+39.785%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.115+0.037+47.436%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.131+0.039+42.391%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.096+0.035+57.377%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.103+0.038+58.462%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.092+0.035+61.404%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.100+0.035+53.846%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.0830.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.1090.0000.000%312.600305.60028/12/2028
66226泡玛瑞银八八熊Ｃ0.163+0.037+29.365%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.187+0.038+25.503%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.184+0.036+24.324%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.192+0.039+25.490%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.238+0.037+18.408%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.200+0.035+21.212%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.270+0.034+14.407%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.215+0.039+22.159%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.255+0.036+16.438%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.173+0.036+26.277%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.196+0.037+23.270%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.213+0.037+21.023%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.235+0.037+18.687%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.249+0.036+16.901%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.260+0.033+14.537%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.213+0.040+23.121%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.221+0.037+20.109%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.255+0.035+15.909%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.265+0.030+12.766%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.285+0.035+14.000%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.228+0.042+22.581%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.275+0.040+17.021%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.290+0.040+16.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.350+0.045+14.754%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.188+0.038+25.333%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.225+0.039+20.968%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.230+0.040+21.053%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.315+0.045+16.667%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.237+0.039+19.697%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.305+0.040+15.094%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.295+0.040+15.686%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.239+0.038+18.905%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.270+0.033+13.924%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.330+0.035+11.864%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.295+0.040+15.686%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。