17058 京东汇丰五甲购A (认购证)
实时 按盘价 升0.035 +0.002 (+6.061%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50805京东法巴七四牛H0.231+0.017+7.944%107.000110.00029/04/2027
51049京东摩通六六牛B0.045+0.003+7.143%105.500108.00012/06/2026
53704京东摩通六乙牛B0.228+0.021+10.145%107.500110.00011/12/2026
53745京东摩通八五牛G0.078+0.006+8.333%88.00090.50012/05/2028
53776京东瑞银八五牛H0.063+0.004+6.780%97.500100.00012/05/2028
54199京东法兴六甲牛A0.079+0.005+6.757%91.30093.80027/11/2026
54200京东法兴六甲牛B0.091+0.005+5.814%84.30086.80030/11/2026
54386京东汇丰六甲牛B0.300+0.015+5.263%100.500103.00009/11/2026
54579京东瑞银八五牛I0.076+0.003+4.110%88.50091.00009/05/2028
54839京东法兴六六牛O0.186+0.021+12.727%111.300113.80029/06/2026
54919京东瑞银八五牛J0.176+0.021+13.548%111.500114.00005/05/2028
55441京东汇丰六乙牛D0.199+0.021+11.798%110.500113.00021/12/2026
55711京东法巴八四牛F0.146+0.019+14.961%115.500118.00027/04/2028
55794京东瑞银八四牛B0.136+0.018+15.254%115.500118.00027/04/2028
56331京东摩通六乙牛C0.128+0.021+19.626%117.500120.00011/12/2026
56336京东摩通六乙牛D0.041+0.004+10.811%110.800113.30011/12/2026
56434京东瑞银八五牛L0.028+0.003+12.000%114.500117.00004/05/2028
56562京东法兴六八牛B0.024+0.003+14.286%117.500120.00027/08/2026
56610京东汇丰六乙牛E0.146+0.023+18.699%116.500119.00028/12/2026
56898京东法兴六八牛C0.032+0.004+14.286%114.300116.80028/08/2026
57339京东摩通六甲牛A0.029+0.002+7.407%115.500118.00013/11/2026
63910京东瑞银六三牛A0.056+0.004+7.692%102.500105.00020/03/2026
66184京东瑞银八五牛E0.042+0.003+7.692%107.500110.00008/05/2028
66720京东法兴六五牛F0.063+0.003+5.000%97.500100.00028/05/2026
66930京东汇丰六十牛C0.048+0.004+9.091%105.500108.00026/10/2026
67330京东摩通六乙牛A0.370+0.025+7.246%92.50095.00011/12/2026
67603京东摩通八五牛E0.045+0.003+7.143%106.400108.90012/05/2028
67608京东摩通八五牛F0.052+0.003+6.122%102.500105.00012/05/2028
67976京东法兴六八牛A0.052+0.005+10.638%103.500106.00028/08/2026
68009京东法兴六五牛G0.045+0.002+4.651%106.500109.00029/05/2026
68126京东摩通六六牛A0.093+0.005+5.682%82.50085.00012/06/2026
68141京东摩通八五牛B0.063+0.002+3.279%98.500101.00012/05/2028
68180京东瑞银六六牛A0.091+0.003+3.409%82.57085.07008/06/2026
68202京东花旗六五牛A0.100+0.005+5.263%82.50085.00004/05/2026
68271京东法巴七四牛D0.365+0.020+5.797%92.00095.00029/04/2027
68293京东瑞银六五牛A0.071+0.003+4.412%92.50095.00021/05/2026
68743京东汇丰六乙牛A0.340+0.015+4.615%96.20099.00030/12/2026
69168京东法巴七四牛E0.320+0.020+6.667%97.000100.00029/04/2027
69657京东法巴七四牛F0.465+0.030+6.897%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.121-0.002-1.626%192.500190.00028/12/2027
52422京东法兴七乙熊B0.1350.0000.000%197.800195.00029/12/2027
52450京东花旗七乙熊A0.1420.0000.000%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.162-0.003-1.818%212.500210.00029/12/2027
52660京东摩通七三熊B0.141-0.002-1.399%202.500200.00012/03/2027
52809京东法巴七三熊I1.4600.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊C0.1700.0000.000%214.500212.00030/12/2027
53253京东法兴七乙熊D0.2050.0000.000%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.203-0.003-1.456%232.500230.00030/12/2027
53666京东摩通七八熊C0.201-0.003-1.471%232.500230.00013/08/2027
54487京东法兴七乙熊E0.2390.0000.000%250.500248.00029/12/2027
55107京东花旗七乙熊B0.059-0.003-4.839%157.500155.00031/12/2027
55506京东摩通八二熊A0.102-0.004-3.774%182.500180.00011/02/2028
55542京东法兴八乙熊F0.068-0.004-5.556%165.500163.00027/12/2028
56385京东汇丰八二熊A0.105-0.002-1.869%182.500180.00011/02/2028
59320京东法兴八乙熊C0.0990.0000.000%180.500178.00028/12/2028
59744京东瑞银八二熊A0.094-0.004-4.082%178.500176.00003/02/2028
60735京东花旗六二熊A0.1190.0000.000%186.500184.00027/02/2026
63112京东法兴八乙熊D0.045-0.004-8.163%152.500150.00028/12/2028
63875京东法巴八一熊A0.068-0.003-4.225%163.000160.00025/01/2028
64020京东摩通八三熊A0.066-0.003-4.348%162.500160.00010/03/2028
65011京东法兴八乙熊J0.033-0.004-10.811%145.500143.00029/12/2028
66077京东瑞银八三熊A0.045-0.003-6.250%152.500150.00007/03/2028
66247京东汇丰七十熊A0.078-0.002-2.500%167.500165.00011/10/2027
66959京东汇丰七十熊B0.048-0.004-7.692%152.500150.00025/10/2027
67111京东摩通八三熊B0.043-0.004-8.511%150.500148.00010/03/2028
69760京东摩通八九熊A0.084-0.004-4.545%172.500170.00008/09/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。