16345 汇丰中银五乙购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16345 汇丰中银五乙购Ａ (认购证)

按盘价

0.285 -0.040 (-12.308%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.355	-0.025	-6.579%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.350	-0.020	-5.405%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	-0.020	-5.970%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.090	-0.014	-13.462%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.083	-0.018	-17.822%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.129	-0.013	-9.155%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.425	-0.020	-4.494%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.116	-0.014	-10.769%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.156	-0.019	-10.857%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.420	-0.025	-5.618%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.080	-0.014	-14.894%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.110	-0.015	-12.000%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.027	-0.019	-41.304%	98.900	99.500	29/06/2026
56567	汇丰法巴八五牛Ｅ	0.032	0.000	0.000%	100.200	100.800	30/05/2028
56622	汇丰摩通八七牛Ａ	0.107	-0.018	-14.400%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.105	-0.012	-10.256%	88.500	89.000	10/04/2028
56712	汇丰摩利六六牛Ａ	0.035	0.000	0.000%	100.500	101.000	29/06/2026
56734	汇丰摩利六甲牛Ａ	0.415	-0.015	-3.488%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.094	-0.014	-12.963%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.460	-0.020	-4.167%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.400	-0.025	-5.882%	57.420	58.000	31/03/2027
57888	汇丰摩通八六牛Ｇ	0.026	-0.015	-36.585%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.415	-0.020	-4.598%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.320	-0.020	-5.882%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.325	-0.025	-7.143%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.019	-0.020	-51.282%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.067	-0.014	-17.284%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.290	-0.020	-6.452%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.300	-0.020	-6.250%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	-0.015	-5.172%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.057	-0.017	-22.973%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.385	-0.020	-4.938%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.295	-0.020	-6.349%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.270	-0.020	-6.897%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.247	-0.023	-8.519%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.385	-0.020	-4.938%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.300	-0.020	-6.250%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.239	-0.016	-6.275%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.045	-0.015	-25.000%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.062	-0.018	-22.500%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.221	-0.021	-8.678%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.244	-0.026	-9.630%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.320	-0.020	-5.882%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.049	-0.016	-24.615%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.039	-0.017	-30.357%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.243	-0.022	-8.302%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.213	-0.020	-8.584%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	-0.020	-4.819%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	-0.020	-4.706%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.064	-0.019	-22.892%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.199	-0.014	-6.573%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.183	-0.018	-8.955%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.227	-0.020	-8.097%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.380	-0.020	-5.000%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.215	-0.021	-8.898%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.187	-0.021	-10.096%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.250	-0.020	-7.407%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.159	-0.019	-10.674%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.202	-0.018	-8.182%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.380	-0.020	-5.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.360	-0.020	-5.263%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.325	-0.020	-5.797%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.219	-0.022	-9.129%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.171	-0.018	-9.524%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.038	-0.017	-30.909%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.159	-0.019	-10.674%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.185	-0.020	-9.756%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.144	-0.019	-11.656%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.166	-0.017	-9.290%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.087	-0.017	-16.346%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.142	-0.020	-12.346%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.133	-0.018	-11.921%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.350	-0.020	-5.405%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.390	-0.020	-4.878%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.370	-0.020	-5.128%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.072	-0.018	-20.000%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.192	+0.018	+10.345%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.242	+0.019	+8.520%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.149	+0.022	+17.323%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.145	+0.022	+17.886%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.131	+0.019	+16.964%	114.400	113.800	30/01/2026
61553	汇丰摩通六二熊Ｈ	0.196	+0.020	+11.364%	120.600	120.000	13/02/2026
64712	汇丰摩利六二熊Ｃ	0.169	+0.020	+13.423%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.250	+0.017	+7.296%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:35
	实时报价更新时间为 13/10/2025 11:51
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。